Invesco Energy Exploration & Prod ETF (PXE)
29.68
+0.65
(+2.24%)
USD |
NYSEARCA |
Sep 27, 16:00
29.53
-0.15
(-0.51%)
After-Hours: 20:00
PXE 1 Year Total Returns (Daily): -7.21% for Sept. 27, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 27, 2024 | -7.21% |
| September 26, 2024 | -6.74% |
| September 25, 2024 | -5.06% |
| September 24, 2024 | -1.10% |
| September 23, 2024 | -0.19% |
| September 20, 2024 | -2.12% |
| September 19, 2024 | -2.79% |
| September 18, 2024 | -5.61% |
| September 17, 2024 | -5.87% |
| September 16, 2024 | -7.71% |
| September 13, 2024 | -10.12% |
| September 12, 2024 | -12.06% |
| September 11, 2024 | -10.44% |
| September 10, 2024 | -11.33% |
| September 09, 2024 | -10.63% |
| September 06, 2024 | -8.74% |
| September 05, 2024 | -7.34% |
| September 04, 2024 | -6.73% |
| September 03, 2024 | -4.89% |
| August 30, 2024 | 1.33% |
| August 29, 2024 | 1.74% |
| August 28, 2024 | 0.64% |
| August 27, 2024 | 0.96% |
| August 26, 2024 | 2.33% |
| August 23, 2024 | 2.59% |
| Date | Value |
|---|---|
| August 22, 2024 | -0.54% |
| August 21, 2024 | -1.18% |
| August 20, 2024 | -0.96% |
| August 19, 2024 | 1.95% |
| August 16, 2024 | 3.86% |
| August 15, 2024 | 4.11% |
| August 14, 2024 | 0.51% |
| August 13, 2024 | -0.98% |
| August 12, 2024 | -0.06% |
| August 09, 2024 | -1.25% |
| August 08, 2024 | 0.62% |
| August 07, 2024 | -1.38% |
| August 06, 2024 | -1.08% |
| August 05, 2024 | -1.50% |
| August 02, 2024 | 4.25% |
| August 01, 2024 | 8.69% |
| July 31, 2024 | 11.62% |
| July 30, 2024 | 11.75% |
| July 29, 2024 | 10.08% |
| July 26, 2024 | 13.60% |
| July 25, 2024 | 13.78% |
| July 24, 2024 | 12.13% |
| July 23, 2024 | 13.91% |
| July 22, 2024 | 15.84% |
| July 19, 2024 | 18.36% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.76%
Minimum
Mar 23 2020
208.3%
Maximum
Nov 08 2021
28.22%
Average
16.17%
Median