iShares Core Equity ETF Portfolio (XEQT.TO)
45.80
-0.48
(-1.04%)
CAD |
TSX |
Sep 23, 13:40
XEQT.TO Total Return Price : 45.80 for Sept. 23, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 22, 2026 | 46.28 |
| September 21, 2026 | 46.05 |
| September 18, 2026 | 45.41 |
| September 17, 2026 | 45.51 |
| September 16, 2026 | 45.02 |
| September 15, 2026 | 45.01 |
| September 14, 2026 | 45.17 |
| September 11, 2026 | 45.29 |
| September 10, 2026 | 44.85 |
| September 09, 2026 | 45.20 |
| September 08, 2026 | 45.46 |
| September 04, 2026 | 45.85 |
| September 03, 2026 | 45.80 |
| September 02, 2026 | 45.40 |
| September 01, 2026 | 45.32 |
| August 31, 2026 | 45.63 |
| August 28, 2026 | 45.92 |
| August 27, 2026 | 46.00 |
| August 26, 2026 | 45.91 |
| August 25, 2026 | 45.89 |
| August 24, 2026 | 45.67 |
| August 21, 2026 | 45.58 |
| August 20, 2026 | 45.34 |
| August 19, 2026 | 45.61 |
| August 18, 2026 | 45.71 |
| Date | Value |
|---|---|
| August 17, 2026 | 46.08 |
| August 14, 2026 | 46.19 |
| August 13, 2026 | 46.37 |
| August 12, 2026 | 46.19 |
| August 11, 2026 | 45.94 |
| August 10, 2026 | 46.05 |
| August 07, 2026 | 46.10 |
| August 06, 2026 | 45.90 |
| August 05, 2026 | 45.97 |
| August 04, 2026 | 46.01 |
| July 31, 2026 | 44.80 |
| July 30, 2026 | 44.78 |
| July 29, 2026 | 44.13 |
| July 28, 2026 | 44.82 |
| July 27, 2026 | 44.79 |
| July 24, 2026 | 44.57 |
| July 23, 2026 | 44.46 |
| July 22, 2026 | 44.96 |
| July 21, 2026 | 44.98 |
| July 20, 2026 | 44.39 |
| July 17, 2026 | 44.48 |
| July 16, 2026 | 44.86 |
| July 15, 2026 | 45.11 |
| July 14, 2026 | 45.00 |
| July 13, 2026 | 45.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median