iShares MSCI Emerging Markets ex China Index ETF (XEMC.TO)
76.87
+2.84
(+3.84%)
CAD |
TSX |
Nov 11, 16:00
XEMC.TO Total Return Price : 76.87 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 76.87 |
| November 10, 2026 | 74.03 |
| November 09, 2026 | 74.24 |
| November 06, 2026 | 71.45 |
| November 05, 2026 | 68.95 |
| November 04, 2026 | 74.30 |
| November 03, 2026 | 74.56 |
| November 02, 2026 | 74.48 |
| October 30, 2026 | 74.26 |
| October 29, 2026 | 77.13 |
| October 28, 2026 | 78.36 |
| October 27, 2026 | 77.23 |
| October 26, 2026 | 75.90 |
| October 23, 2026 | 76.10 |
| October 22, 2026 | 75.72 |
| October 21, 2026 | 78.53 |
| October 20, 2026 | 77.75 |
| October 19, 2026 | 78.14 |
| October 16, 2026 | 77.38 |
| October 15, 2026 | 79.16 |
| October 14, 2026 | 80.40 |
| October 13, 2026 | 81.92 |
| October 09, 2026 | 83.80 |
| October 08, 2026 | 82.77 |
| October 07, 2026 | 85.00 |
| Date | Value |
|---|---|
| October 06, 2026 | 85.92 |
| October 05, 2026 | 86.86 |
| October 02, 2026 | 85.58 |
| October 01, 2026 | 83.88 |
| September 30, 2026 | 83.65 |
| September 29, 2026 | 84.38 |
| September 28, 2026 | 83.80 |
| September 25, 2026 | 84.90 |
| September 24, 2026 | 83.66 |
| September 23, 2026 | 83.96 |
| September 22, 2026 | 85.60 |
| September 21, 2026 | 85.00 |
| September 18, 2026 | 82.35 |
| September 17, 2026 | 82.39 |
| September 16, 2026 | 80.60 |
| September 15, 2026 | 80.02 |
| September 14, 2026 | 80.24 |
| September 11, 2026 | 82.78 |
| September 10, 2026 | 81.43 |
| September 09, 2026 | 83.28 |
| September 08, 2026 | 83.35 |
| September 04, 2026 | 82.95 |
| September 03, 2026 | 81.19 |
| September 02, 2026 | 80.96 |
| September 01, 2026 | 80.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median