iShares MSCI Emerging Markets ex China Index ETF (XEMC.TO)
80.96
+0.11
(+0.14%)
CAD |
TSX |
Sep 01, 13:25
XEMC.TO Total Return Price : 80.96 for Sept. 1, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 80.85 |
| August 28, 2026 | 80.98 |
| August 27, 2026 | 81.36 |
| August 26, 2026 | 80.97 |
| August 25, 2026 | 80.72 |
| August 24, 2026 | 79.09 |
| August 21, 2026 | 79.94 |
| August 20, 2026 | 79.21 |
| August 19, 2026 | 78.73 |
| August 18, 2026 | 78.24 |
| August 17, 2026 | 80.89 |
| August 14, 2026 | 80.03 |
| August 13, 2026 | 80.47 |
| August 12, 2026 | 80.00 |
| August 11, 2026 | 78.12 |
| August 10, 2026 | 77.53 |
| August 07, 2026 | 78.29 |
| August 06, 2026 | 78.13 |
| August 05, 2026 | 79.12 |
| August 04, 2026 | 79.60 |
| July 31, 2026 | 76.57 |
| July 30, 2026 | 75.74 |
| July 29, 2026 | 72.41 |
| July 28, 2026 | 74.93 |
| July 27, 2026 | 76.74 |
| Date | Value |
|---|---|
| July 24, 2026 | 76.77 |
| July 23, 2026 | 78.64 |
| July 22, 2026 | 79.06 |
| July 21, 2026 | 79.60 |
| July 20, 2026 | 76.51 |
| July 17, 2026 | 76.25 |
| July 16, 2026 | 77.30 |
| July 15, 2026 | 79.39 |
| July 14, 2026 | 79.97 |
| July 13, 2026 | 79.20 |
| July 10, 2026 | 82.57 |
| July 09, 2026 | 82.36 |
| July 08, 2026 | 81.74 |
| July 07, 2026 | 81.52 |
| July 06, 2026 | 84.42 |
| July 03, 2026 | 82.48 |
| July 02, 2026 | 81.71 |
| June 30, 2026 | 86.03 |
| June 29, 2026 | 84.60 |
| June 26, 2026 | 84.16 |
| June 25, 2026 | 85.44 |
| June 24, 2026 | 84.37 |
| June 23, 2026 | 84.05 |
| June 22, 2026 | 89.47 |
| June 19, 2026 | 88.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median