Mackenzie Emerging Markets Equity Index ETF (QEE.TO)
139.55
+4.07
(+3.00%)
CAD |
TSX |
Nov 11, 16:00
QEE.TO Total Return Price : 139.55 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 139.55 |
| November 10, 2026 | 135.48 |
| November 09, 2026 | 135.89 |
| November 06, 2026 | 131.92 |
| November 05, 2026 | 128.49 |
| November 04, 2026 | 135.41 |
| November 03, 2026 | 134.54 |
| November 02, 2026 | 134.56 |
| October 30, 2026 | 134.14 |
| October 29, 2026 | 138.29 |
| October 28, 2026 | 139.63 |
| October 27, 2026 | 138.08 |
| October 26, 2026 | 136.35 |
| October 23, 2026 | 136.56 |
| October 22, 2026 | 135.84 |
| October 21, 2026 | 140.23 |
| October 20, 2026 | 140.03 |
| October 19, 2026 | 140.45 |
| October 16, 2026 | 139.68 |
| October 15, 2026 | 142.48 |
| October 14, 2026 | 144.18 |
| October 13, 2026 | 146.51 |
| October 09, 2026 | 149.40 |
| October 08, 2026 | 147.51 |
| October 07, 2026 | 150.82 |
| Date | Value |
|---|---|
| October 06, 2026 | 152.22 |
| October 05, 2026 | 153.75 |
| October 02, 2026 | 151.28 |
| October 01, 2026 | 149.29 |
| September 30, 2026 | 149.16 |
| September 29, 2026 | 149.75 |
| September 28, 2026 | 149.35 |
| September 25, 2026 | 150.86 |
| September 24, 2026 | 149.08 |
| September 23, 2026 | 149.86 |
| September 22, 2026 | 152.44 |
| September 21, 2026 | 151.48 |
| September 18, 2026 | 147.25 |
| September 17, 2026 | 146.95 |
| September 16, 2026 | 144.31 |
| September 15, 2026 | 143.95 |
| September 14, 2026 | 144.22 |
| September 11, 2026 | 147.60 |
| September 10, 2026 | 145.71 |
| September 09, 2026 | 148.51 |
| September 08, 2026 | 148.84 |
| September 04, 2026 | 149.09 |
| September 03, 2026 | 146.42 |
| September 02, 2026 | 146.40 |
| September 01, 2026 | 145.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median