Exela Technologies Inc (XELA)
2.13
+0.04
(+2.16%)
USD |
NASDAQ |
May 02, 16:00
2.09
-0.04
(-1.88%)
After-Hours: 20:00
Exela Technologies Total Return Price: 2.13 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 02, 2024 | 2.13 |
May 01, 2024 | 2.085 |
April 30, 2024 | 2.20 |
April 29, 2024 | 2.31 |
April 26, 2024 | 2.02 |
April 25, 2024 | 1.99 |
April 24, 2024 | 1.96 |
April 23, 2024 | 1.95 |
April 22, 2024 | 2.01 |
April 19, 2024 | 1.98 |
April 18, 2024 | 2.00 |
April 17, 2024 | 2.34 |
April 16, 2024 | 2.35 |
April 15, 2024 | 2.33 |
April 12, 2024 | 2.36 |
April 11, 2024 | 2.49 |
April 10, 2024 | 2.43 |
April 09, 2024 | 2.49 |
April 08, 2024 | 2.58 |
April 05, 2024 | 2.29 |
April 04, 2024 | 2.40 |
April 03, 2024 | 2.41 |
April 02, 2024 | 2.92 |
April 01, 2024 | 3.02 |
March 28, 2024 | 3.25 |
Date | Value |
---|---|
March 27, 2024 | 3.055 |
March 26, 2024 | 3.07 |
March 25, 2024 | 3.05 |
March 22, 2024 | 2.66 |
March 21, 2024 | 2.75 |
March 20, 2024 | 2.41 |
March 19, 2024 | 2.21 |
March 18, 2024 | 2.29 |
March 15, 2024 | 2.53 |
March 14, 2024 | 2.07 |
March 13, 2024 | 1.83 |
March 12, 2024 | 2.14 |
March 11, 2024 | 2.125 |
March 08, 2024 | 2.175 |
March 07, 2024 | 2.19 |
March 06, 2024 | 2.20 |
March 05, 2024 | 2.19 |
March 04, 2024 | 2.21 |
March 01, 2024 | 2.26 |
February 29, 2024 | 2.23 |
February 28, 2024 | 2.32 |
February 27, 2024 | 2.32 |
February 26, 2024 | 2.22 |
February 23, 2024 | 2.10 |
February 22, 2024 | 2.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.83
Minimum
Mar 13 2024
41280.00
Maximum
May 03 2019
5103.15
Average
3404.40
Median
Mar 10 2022
Total Return Price Benchmarks
Ncino Inc | 30.70 |
Rumble Inc | 6.79 |
Autodesk Inc | 209.94 |
Issuer Direct Corp | 11.75 |
WaveDancer Inc | 2.42 |