Xcel Energy, Inc. (XEL)
81.61
+0.11
(+0.14%)
USD |
NASDAQ |
Nov 13, 16:00
81.60
0.00 (0.00%)
After-Hours: 19:59
Xcel Energy Total Return Level : 232.82 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 232.82 |
| November 12, 2026 | 232.51 |
| November 11, 2026 | 231.37 |
| November 10, 2026 | 228.57 |
| November 09, 2026 | 228.72 |
| November 06, 2026 | 227.29 |
| November 05, 2026 | 229.29 |
| November 04, 2026 | 229.66 |
| November 03, 2026 | 224.69 |
| November 02, 2026 | 226.32 |
| October 30, 2026 | 227.72 |
| October 29, 2026 | 225.49 |
| October 28, 2026 | 220.19 |
| October 27, 2026 | 222.91 |
| October 26, 2026 | 222.13 |
| October 23, 2026 | 222.67 |
| October 22, 2026 | 225.09 |
| October 21, 2026 | 219.04 |
| October 20, 2026 | 218.76 |
| October 19, 2026 | 214.37 |
| October 16, 2026 | 217.70 |
| October 15, 2026 | 214.31 |
| October 14, 2026 | 214.99 |
| October 13, 2026 | 212.94 |
| October 12, 2026 | 211.60 |
| Date | Value |
|---|---|
| October 09, 2026 | 210.47 |
| October 08, 2026 | 209.29 |
| October 07, 2026 | 206.61 |
| October 06, 2026 | 207.49 |
| October 05, 2026 | 203.95 |
| October 02, 2026 | 203.70 |
| October 01, 2026 | 201.27 |
| September 30, 2026 | 201.07 |
| September 29, 2026 | 201.67 |
| September 28, 2026 | 197.96 |
| September 25, 2026 | 199.13 |
| September 24, 2026 | 198.45 |
| September 23, 2026 | 201.58 |
| September 22, 2026 | 205.58 |
| September 21, 2026 | 204.98 |
| September 18, 2026 | 206.26 |
| September 17, 2026 | 210.06 |
| September 16, 2026 | 207.43 |
| September 15, 2026 | 206.81 |
| September 14, 2026 | 209.85 |
| September 11, 2026 | 213.65 |
| September 10, 2026 | 213.39 |
| September 09, 2026 | 215.60 |
| September 08, 2026 | 217.55 |
| September 04, 2026 | 214.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Electric Power Co., Inc. | 803.62 |
| Duke Energy Corp. | 384.84 |
| The Southern Co. | 678.58 |
| Entergy Corp. | 445.54 |
| PPL Corp. | 108.77 |