Xcel Energy Inc (XEL)

65.93 +0.50  +0.76% NASDAQ Oct 15, 16:00 65.80 -0.13  -0.20% After-Hours: 20:00 USD

Xcel Energy Total Return Level:

392.33 for Oct. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Level Chart

Export Data
Save Image
Print Image

Historical Total Return Level Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 15, 2021 392.33
Oct. 14, 2021 389.36
Oct. 13, 2021 383.17
Oct. 12, 2021 374.90
Oct. 11, 2021 371.56
Oct. 8, 2021 376.09
Oct. 7, 2021 380.67
Oct. 6, 2021 382.81
Oct. 5, 2021 376.68
Oct. 4, 2021 380.25
Oct. 1, 2021 371.86
Sept. 30, 2021 371.92
Sept. 29, 2021 372.93
Sept. 28, 2021 365.49
Sept. 27, 2021 370.43
Sept. 24, 2021 376.80
Sept. 23, 2021 374.30
Sept. 22, 2021 376.03
Sept. 21, 2021 376.62
Sept. 20, 2021 377.52
Sept. 17, 2021 380.85
Sept. 16, 2021 386.80
Sept. 15, 2021 389.48
Sept. 14, 2021 393.40
Sept. 13, 2021 396.43
   
Sept. 10, 2021 400.45
Sept. 9, 2021 409.38
Sept. 8, 2021 409.61
Sept. 7, 2021 401.28
Sept. 3, 2021 412.51
Sept. 2, 2021 415.58
Sept. 1, 2021 412.21
Aug. 31, 2021 406.30
Aug. 30, 2021 407.96
Aug. 27, 2021 406.01
Aug. 26, 2021 403.64
Aug. 25, 2021 403.70
Aug. 24, 2021 403.58
Aug. 23, 2021 407.72
Aug. 20, 2021 417.29
Aug. 19, 2021 414.40
Aug. 18, 2021 409.73
Aug. 17, 2021 413.39
Aug. 16, 2021 412.33
Aug. 13, 2021 408.02
Aug. 12, 2021 406.54
Aug. 11, 2021 408.19
Aug. 10, 2021 406.07
Aug. 9, 2021 408.49
Aug. 6, 2021 408.25

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Benchmarks

DTE Energy Co 857.33
Exelon Corp 298.23
PG&E Corp 91.13

Total Return Level Range, Past 5 Years

Minimum 198.00 Nov 14 2016
Maximum 432.54 Nov 16 2020
Average 312.81

News

3 Energy Stocks to Buy Right Now
Yahoo 09/08 07:34 ET
Insider Sell: Xcel Energy
MT Newswires 09/02 16:43 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.