Xcel Energy Total Return Level Insights

Xcel Energy Inc (XEL)

71.35 -0.03 (-0.04%) USD | NASDAQ | Nov 22, 16:00

71.34 0.00 (0.00%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	467.92
November 21, 2024	468.11
November 20, 2024	459.39
November 19, 2024	456.24
November 18, 2024	458.67
November 15, 2024	455.52
November 14, 2024	451.92
November 13, 2024	450.21
November 12, 2024	449.95
November 11, 2024	450.21
November 08, 2024	441.82
November 07, 2024	434.14
November 06, 2024	436.04
November 05, 2024	435.00
November 04, 2024	431.65
November 01, 2024	437.36
October 31, 2024	438.14
October 30, 2024	413.49
October 29, 2024	415.39
October 28, 2024	422.86
October 25, 2024	422.73
October 24, 2024	426.99
October 23, 2024	421.81
October 22, 2024	417.62
October 21, 2024	415.98

Date	Value
October 18, 2024	420.17
October 17, 2024	414.80
October 16, 2024	419.78
October 15, 2024	415.98
October 14, 2024	413.29
October 11, 2024	408.63
October 10, 2024	407.65
October 09, 2024	410.40
October 08, 2024	412.70
October 07, 2024	413.22
October 04, 2024	417.94
October 03, 2024	422.34
October 02, 2024	427.26
October 01, 2024	428.37
September 30, 2024	428.24
September 27, 2024	423.45
September 26, 2024	419.58
September 25, 2024	420.96
September 24, 2024	420.83
September 23, 2024	419.45
September 20, 2024	420.57
September 19, 2024	420.11
September 18, 2024	422.08
September 17, 2024	422.99
September 16, 2024	423.39

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

285.77

Minimum

Mar 23 2020

470.53

Maximum

Sep 12 2022

394.35

Average

394.75

Median

Total Return Level Benchmarks