Xcel Energy, Inc. (XEL)
75.66
+0.25
(+0.33%)
USD |
NASDAQ |
Sep 11, 13:46
Xcel Energy Total Return Level : 213.39 for Sept. 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 10, 2026 | 213.39 |
| September 09, 2026 | 215.60 |
| September 08, 2026 | 217.55 |
| September 04, 2026 | 214.27 |
| September 03, 2026 | 216.02 |
| September 02, 2026 | 213.67 |
| September 01, 2026 | 214.75 |
| August 31, 2026 | 214.18 |
| August 28, 2026 | 216.33 |
| August 27, 2026 | 218.34 |
| August 26, 2026 | 219.82 |
| August 25, 2026 | 218.43 |
| August 24, 2026 | 218.82 |
| August 21, 2026 | 215.91 |
| August 20, 2026 | 222.73 |
| August 19, 2026 | 224.71 |
| August 18, 2026 | 224.03 |
| August 17, 2026 | 224.14 |
| August 14, 2026 | 224.03 |
| August 13, 2026 | 223.49 |
| August 12, 2026 | 222.42 |
| August 11, 2026 | 219.76 |
| August 10, 2026 | 217.52 |
| August 07, 2026 | 220.92 |
| August 06, 2026 | 217.81 |
| Date | Value |
|---|---|
| August 05, 2026 | 218.46 |
| August 04, 2026 | 220.01 |
| August 03, 2026 | 219.84 |
| July 31, 2026 | 221.29 |
| July 30, 2026 | 221.37 |
| July 29, 2026 | 222.84 |
| July 28, 2026 | 227.31 |
| July 27, 2026 | 228.39 |
| July 24, 2026 | 231.11 |
| July 23, 2026 | 228.56 |
| July 22, 2026 | 226.92 |
| July 21, 2026 | 222.76 |
| July 20, 2026 | 222.62 |
| July 17, 2026 | 222.90 |
| July 16, 2026 | 226.32 |
| July 15, 2026 | 224.26 |
| July 14, 2026 | 226.86 |
| July 13, 2026 | 227.74 |
| July 10, 2026 | 226.55 |
| July 09, 2026 | 223.61 |
| July 08, 2026 | 225.30 |
| July 07, 2026 | 228.28 |
| July 06, 2026 | 227.43 |
| July 02, 2026 | 231.93 |
| July 01, 2026 | 225.53 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Electric Power Co., Inc. | 762.31 |
| Duke Energy Corp. | 352.71 |
| NextEra Energy, Inc. | 330.87 |
| Entergy Corp. | 421.24 |
| Constellation Energy Corp. | 297.08 |