Xcel Energy Total Return Level Insights

Xcel Energy Inc (XEL)

54.71 +0.95 (+1.77%) USD | NASDAQ | Apr 19, 16:00

54.71 0.00 (0.00%) After-Hours: 18:59

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 18, 2024	346.04
April 17, 2024	342.37
April 16, 2024	338.12
April 15, 2024	342.24
April 12, 2024	342.24
April 11, 2024	344.30
April 10, 2024	345.98
April 09, 2024	349.97
April 08, 2024	348.10
April 05, 2024	344.56
April 04, 2024	346.10
April 03, 2024	348.16
April 02, 2024	348.10
April 01, 2024	342.95
March 28, 2024	345.98
March 27, 2024	343.59
March 26, 2024	333.42
March 25, 2024	337.80
March 22, 2024	336.45
March 21, 2024	336.64
March 20, 2024	338.44
March 19, 2024	337.48
March 18, 2024	334.97
March 15, 2024	334.65
March 14, 2024	333.94

Date	Value
March 13, 2024	328.03
March 12, 2024	330.58
March 11, 2024	337.01
March 08, 2024	324.97
March 07, 2024	318.73
March 06, 2024	308.54
March 05, 2024	309.88
March 04, 2024	325.23
March 01, 2024	315.74
February 29, 2024	335.61
February 28, 2024	367.33
February 27, 2024	371.22
February 26, 2024	369.75
February 23, 2024	377.90
February 22, 2024	377.90
February 21, 2024	380.96
February 20, 2024	377.01
February 16, 2024	376.25
February 15, 2024	375.87
February 14, 2024	373.76
February 13, 2024	371.22
February 12, 2024	375.61
February 09, 2024	370.52
February 08, 2024	369.43
February 07, 2024	371.79

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

285.77

Minimum

Mar 23 2020

470.53

Maximum

Sep 12 2022

388.96

Average

390.65

Median

Total Return Level Benchmarks