iShares Core MSCI US Quality Div Idx ETF (CAD-Hdg) (XDUH.TO)
33.65
+0.13
(+0.39%)
CAD |
TSX |
Nov 11, 16:00
XDUH.TO Total Return Price : 33.65 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 33.65 |
| November 10, 2026 | 33.52 |
| November 09, 2026 | 33.38 |
| November 06, 2026 | 32.82 |
| November 05, 2026 | 33.09 |
| November 04, 2026 | 33.89 |
| November 03, 2026 | 33.33 |
| November 02, 2026 | 33.65 |
| October 30, 2026 | 33.58 |
| October 29, 2026 | 33.53 |
| October 28, 2026 | 33.08 |
| October 27, 2026 | 33.11 |
| October 26, 2026 | 33.15 |
| October 23, 2026 | 33.10 |
| October 22, 2026 | 33.25 |
| October 21, 2026 | 32.73 |
| October 20, 2026 | 32.70 |
| October 19, 2026 | 32.33 |
| October 16, 2026 | 32.48 |
| October 15, 2026 | 32.26 |
| October 14, 2026 | 31.99 |
| October 13, 2026 | 31.76 |
| October 09, 2026 | 31.59 |
| October 08, 2026 | 31.50 |
| October 07, 2026 | 31.17 |
| Date | Value |
|---|---|
| October 06, 2026 | 31.26 |
| October 05, 2026 | 31.05 |
| October 02, 2026 | 31.07 |
| October 01, 2026 | 30.98 |
| September 30, 2026 | 30.99 |
| September 29, 2026 | 31.18 |
| September 28, 2026 | 31.30 |
| September 25, 2026 | 31.39 |
| September 24, 2026 | 31.28 |
| September 23, 2026 | 31.38 |
| September 22, 2026 | 31.56 |
| September 21, 2026 | 31.58 |
| September 18, 2026 | 31.62 |
| September 17, 2026 | 31.79 |
| September 16, 2026 | 31.72 |
| September 15, 2026 | 32.09 |
| September 14, 2026 | 32.15 |
| September 11, 2026 | 32.08 |
| September 10, 2026 | 31.88 |
| September 09, 2026 | 32.01 |
| September 08, 2026 | 32.17 |
| September 04, 2026 | 32.43 |
| September 03, 2026 | 32.63 |
| September 02, 2026 | 32.54 |
| September 01, 2026 | 32.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median