Vanguard US Dividend Appreciation Index ETF (VGG.TO)
122.16
+1.47
(+1.22%)
CAD |
TSX |
Nov 11, 16:00
VGG.TO Total Return Price : 122.16 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 122.16 |
| November 10, 2026 | 120.69 |
| November 09, 2026 | 119.85 |
| November 06, 2026 | 117.06 |
| November 05, 2026 | 116.54 |
| November 04, 2026 | 120.12 |
| November 03, 2026 | 117.97 |
| November 02, 2026 | 118.33 |
| October 30, 2026 | 117.80 |
| October 29, 2026 | 118.67 |
| October 28, 2026 | 117.20 |
| October 27, 2026 | 117.16 |
| October 26, 2026 | 116.64 |
| October 23, 2026 | 115.90 |
| October 22, 2026 | 116.88 |
| October 21, 2026 | 116.53 |
| October 20, 2026 | 116.40 |
| October 19, 2026 | 115.79 |
| October 16, 2026 | 116.34 |
| October 15, 2026 | 116.90 |
| October 14, 2026 | 116.25 |
| October 13, 2026 | 116.01 |
| October 09, 2026 | 116.07 |
| October 08, 2026 | 114.86 |
| October 07, 2026 | 115.05 |
| Date | Value |
|---|---|
| October 06, 2026 | 115.03 |
| October 05, 2026 | 114.77 |
| October 02, 2026 | 114.09 |
| October 01, 2026 | 113.04 |
| September 30, 2026 | 113.25 |
| September 29, 2026 | 113.53 |
| September 28, 2026 | 113.73 |
| September 25, 2026 | 114.07 |
| September 24, 2026 | 113.24 |
| September 23, 2026 | 113.24 |
| September 22, 2026 | 113.62 |
| September 21, 2026 | 113.52 |
| September 18, 2026 | 112.58 |
| September 17, 2026 | 112.56 |
| September 16, 2026 | 111.83 |
| September 15, 2026 | 112.12 |
| September 14, 2026 | 112.49 |
| September 11, 2026 | 112.66 |
| September 10, 2026 | 111.59 |
| September 09, 2026 | 111.90 |
| September 08, 2026 | 112.36 |
| September 04, 2026 | 113.56 |
| September 03, 2026 | 113.81 |
| September 02, 2026 | 113.44 |
| September 01, 2026 | 113.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median