Vanguard US Dividend Appreciation Index ETF (VGG.TO)
115.87
-0.47
(-0.40%)
CAD |
TSX |
Oct 19, 11:07
VGG.TO Total Return Price : 115.87 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 116.34 |
| October 15, 2026 | 116.90 |
| October 14, 2026 | 116.25 |
| October 13, 2026 | 116.01 |
| October 09, 2026 | 116.07 |
| October 08, 2026 | 114.86 |
| October 07, 2026 | 115.05 |
| October 06, 2026 | 115.03 |
| October 05, 2026 | 114.77 |
| October 02, 2026 | 114.09 |
| October 01, 2026 | 113.04 |
| September 30, 2026 | 113.25 |
| September 29, 2026 | 113.53 |
| September 28, 2026 | 113.73 |
| September 25, 2026 | 114.07 |
| September 24, 2026 | 113.24 |
| September 23, 2026 | 113.24 |
| September 22, 2026 | 113.62 |
| September 21, 2026 | 113.52 |
| September 18, 2026 | 112.58 |
| September 17, 2026 | 112.56 |
| September 16, 2026 | 111.83 |
| September 15, 2026 | 112.12 |
| September 14, 2026 | 112.49 |
| September 11, 2026 | 112.66 |
| Date | Value |
|---|---|
| September 10, 2026 | 111.59 |
| September 09, 2026 | 111.90 |
| September 08, 2026 | 112.36 |
| September 04, 2026 | 113.56 |
| September 03, 2026 | 113.81 |
| September 02, 2026 | 113.44 |
| September 01, 2026 | 113.59 |
| August 31, 2026 | 113.94 |
| August 28, 2026 | 114.83 |
| August 27, 2026 | 114.32 |
| August 26, 2026 | 115.11 |
| August 25, 2026 | 114.66 |
| August 24, 2026 | 114.92 |
| August 21, 2026 | 113.96 |
| August 20, 2026 | 113.51 |
| August 19, 2026 | 114.97 |
| August 18, 2026 | 115.46 |
| August 17, 2026 | 115.20 |
| August 14, 2026 | 115.55 |
| August 13, 2026 | 116.67 |
| August 12, 2026 | 116.48 |
| August 11, 2026 | 116.07 |
| August 10, 2026 | 116.42 |
| August 07, 2026 | 116.14 |
| August 06, 2026 | 116.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median