CIBC U.S. Equity Index ETF (CAD-Hedged) (CUEH.TO)
23.39
+0.05
(+0.21%)
CAD |
TSX |
Oct 04, 16:00
CUEH.TO Total Return Price: 23.39 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.39 |
October 03, 2024 | 23.34 |
October 02, 2024 | 23.36 |
October 01, 2024 | 23.29 |
September 30, 2024 | 23.46 |
September 27, 2024 | 23.46 |
September 26, 2024 | 23.52 |
September 25, 2024 | 23.49 |
September 24, 2024 | 23.40 |
September 23, 2024 | 23.40 |
September 20, 2024 | 23.38 |
September 19, 2024 | 23.50 |
September 18, 2024 | 23.09 |
September 17, 2024 | 23.03 |
September 16, 2024 | 22.97 |
September 13, 2024 | 23.00 |
September 12, 2024 | 22.75 |
September 11, 2024 | 22.33 |
September 10, 2024 | 22.37 |
September 09, 2024 | 22.33 |
September 06, 2024 | 22.27 |
September 05, 2024 | 22.47 |
September 04, 2024 | 22.67 |
September 03, 2024 | 22.69 |
August 30, 2024 | 22.92 |
Date | Value |
---|---|
August 29, 2024 | 22.92 |
August 28, 2024 | 22.86 |
August 27, 2024 | 23.02 |
August 26, 2024 | 22.98 |
August 23, 2024 | 22.88 |
August 22, 2024 | 22.82 |
August 21, 2024 | 23.01 |
August 20, 2024 | 22.92 |
August 19, 2024 | 22.90 |
August 16, 2024 | 22.69 |
August 15, 2024 | 22.67 |
August 14, 2024 | 22.32 |
August 13, 2024 | 22.22 |
August 12, 2024 | 21.98 |
August 09, 2024 | 21.89 |
August 08, 2024 | 21.74 |
August 07, 2024 | 21.59 |
August 06, 2024 | 21.65 |
August 02, 2024 | 21.91 |
August 01, 2024 | 22.42 |
July 31, 2024 | 22.61 |
July 30, 2024 | 22.23 |
July 29, 2024 | 22.46 |
July 26, 2024 | 22.49 |
July 25, 2024 | 22.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.37
Minimum
Mar 07 2023
23.52
Maximum
Sep 26 2024
19.49
Average
18.69
Median
Nov 30 2023