iShares Global Elctrc and Atnms vhcl ETF (XDRV.TO)
39.42
0.00 (0.00%)
CAD |
TSX |
Nov 22, 16:00
XDRV.TO Price: 39.42 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 0.000 |
| Nov 21, 2024 | 39.42 | 39.42 | 39.42 | 39.42 | 100.00 |
| Nov 20, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 19, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 18, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 15, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 14, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 13, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 12, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 11, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 08, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 07, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 06, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 05, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 04, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Nov 01, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | -- |
| Oct 31, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 30, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 29, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 28, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 25, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 24, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 23, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 22, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
| Oct 21, 2024 | 40.30 | 40.30 | 40.30 | 40.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.10
Minimum
Nov 03 2023
43.31
Maximum
Jul 15 2024
39.19
Average
39.74
Median
Jan 02 2024