iShares Global Elctrc and Atnms vhcl ETF (XDRV.TO)
40.55
0.00 (0.00%)
CAD |
TSX |
May 17, 16:00
XDRV.TO Price: 40.55 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | -- |
| May 16, 2024 | 40.55 | 40.55 | 40.55 | 40.55 | 100.00 |
| May 15, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 14, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 13, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 10, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 09, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 08, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 07, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 06, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 03, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 02, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| May 01, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | -- |
| Apr 30, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Apr 29, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Apr 26, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Apr 25, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Apr 24, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 0.000 |
| Apr 23, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 100.00 |
| Apr 22, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.000 |
| Apr 19, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.000 |
| Apr 18, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.000 |
| Apr 17, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.000 |
| Apr 16, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.000 |
| Apr 15, 2024 | 38.77 | 38.77 | 38.77 | 38.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.10
Minimum
Nov 03 2023
43.18
Maximum
Jul 19 2023
38.90
Average
39.38
Median