Innovator Growth-100 Acltd Ps ETF™ April (QTAP)
35.81
-0.09
(-0.26%)
USD |
NYSEARCA |
Sep 27, 16:00
QTAP Price: 35.81 for Sept. 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Sep 27, 2024 | 35.93 | 35.93 | 35.80 | 35.81 | 1179.00 |
Sep 26, 2024 | 35.91 | 35.91 | 35.91 | 35.91 | 59.00 |
Sep 25, 2024 | 35.86 | 35.86 | 35.72 | 35.79 | 2755.00 |
Sep 24, 2024 | 35.75 | 35.75 | 35.75 | 35.75 | 58.00 |
Sep 23, 2024 | 35.61 | 35.65 | 35.61 | 35.65 | 306.00 |
Sep 20, 2024 | 35.52 | 35.58 | 35.52 | 35.57 | 863.00 |
Sep 19, 2024 | 35.67 | 35.67 | 35.57 | 35.57 | 2720.00 |
Sep 18, 2024 | 34.96 | 35.19 | 34.96 | 34.98 | 2792.00 |
Sep 17, 2024 | 35.22 | 35.22 | 35.03 | 35.03 | 573.00 |
Sep 16, 2024 | 34.86 | 35.04 | 34.86 | 35.04 | 747.00 |
Sep 13, 2024 | 35.05 | 35.17 | 35.00 | 35.12 | 1335.00 |
Sep 12, 2024 | 34.72 | 34.99 | 34.72 | 34.97 | 2490.00 |
Sep 11, 2024 | 34.51 | 34.73 | 34.51 | 34.73 | 627.00 |
Sep 10, 2024 | 33.92 | 34.18 | 33.92 | 34.18 | 3206.00 |
Sep 09, 2024 | 33.76 | 33.91 | 33.76 | 33.91 | 1300.00 |
Sep 06, 2024 | 34.00 | 34.00 | 33.52 | 33.52 | 2930.00 |
Sep 05, 2024 | 34.42 | 34.42 | 34.18 | 34.27 | 4585.00 |
Sep 04, 2024 | 34.30 | 34.30 | 34.30 | 34.30 | 0.000 |
Sep 03, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 25.00 |
Aug 30, 2024 | 35.01 | 35.20 | 34.92 | 35.20 | 883.00 |
Aug 29, 2024 | 35.00 | 35.11 | 34.86 | 34.86 | 3292.00 |
Aug 28, 2024 | 35.10 | 35.10 | 34.86 | 34.87 | 2204.00 |
Aug 27, 2024 | 35.00 | 35.11 | 35.00 | 35.11 | 2531.00 |
Aug 26, 2024 | 34.93 | 35.00 | 34.93 | 35.00 | 263.00 |
Aug 23, 2024 | 35.16 | 35.23 | 35.08 | 35.21 | 1650.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Dec 28 2022
35.91
Maximum
Sep 26 2024
28.80
Average
29.03
Median
Oct 14 2021