Innovator Growth-100 Acltd Ps ETF™ April (QTAP)
37.10
+0.14
(+0.37%)
USD |
NYSEARCA |
Nov 22, 16:00
36.98
-0.12
(-0.32%)
After-Hours: 20:00
QTAP Price: 37.10 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 36.99 | 37.10 | 36.97 | 37.10 | 3967.00 |
| Nov 21, 2024 | 36.93 | 36.96 | 36.93 | 36.96 | 1608.00 |
| Nov 20, 2024 | 36.85 | 36.88 | 36.85 | 36.88 | 646.00 |
| Nov 19, 2024 | 36.79 | 36.94 | 36.79 | 36.94 | 1049.00 |
| Nov 18, 2024 | 36.68 | 36.68 | 36.68 | 36.68 | 0.000 |
| Nov 15, 2024 | 36.85 | 36.91 | 36.61 | 36.68 | 2082.00 |
| Nov 14, 2024 | 37.25 | 37.25 | 37.10 | 37.12 | 778.00 |
| Nov 13, 2024 | 37.24 | 37.24 | 37.17 | 37.17 | 320.00 |
| Nov 12, 2024 | 37.22 | 37.22 | 37.16 | 37.17 | 1373.00 |
| Nov 11, 2024 | 37.12 | 37.22 | 37.09 | 37.17 | 4757.00 |
| Nov 08, 2024 | 37.12 | 37.14 | 37.11 | 37.12 | 3283.00 |
| Nov 07, 2024 | 37.06 | 37.19 | 37.00 | 37.11 | 12861.00 |
| Nov 06, 2024 | 36.92 | 36.92 | 36.85 | 36.85 | 314.00 |
| Nov 05, 2024 | 36.33 | 36.33 | 36.19 | 36.26 | 2231.00 |
| Nov 04, 2024 | 36.04 | 36.11 | 35.96 | 35.96 | 1227.00 |
| Nov 01, 2024 | 36.10 | 36.10 | 35.97 | 36.00 | 1210.00 |
| Oct 31, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 40.00 |
| Oct 30, 2024 | 36.41 | 36.47 | 36.34 | 36.35 | 1800.00 |
| Oct 29, 2024 | 36.57 | 36.57 | 36.53 | 36.53 | 531.00 |
| Oct 28, 2024 | 36.51 | 36.51 | 36.41 | 36.43 | 4305.00 |
| Oct 25, 2024 | 36.26 | 36.49 | 36.26 | 36.31 | 4420.00 |
| Oct 24, 2024 | 36.13 | 36.23 | 36.13 | 36.23 | 3436.00 |
| Oct 23, 2024 | 36.06 | 36.06 | 36.06 | 36.06 | 41.00 |
| Oct 22, 2024 | 36.32 | 36.46 | 36.32 | 36.41 | 600.00 |
| Oct 21, 2024 | 36.32 | 36.34 | 36.32 | 36.34 | 460.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.83
Minimum
Dec 28 2022
37.17
Maximum
Nov 13 2024
29.13
Average
29.20
Median
Sep 07 2021