Innovator US Equity Accelerated ETF Oct (XDOC)
29.19
+0.02
(+0.07%)
USD |
BATS |
Jul 05, 16:00
XDOC Total Return Price: 29.19 for July 5, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 05, 2024 | 29.19 |
July 03, 2024 | 29.17 |
July 02, 2024 | 29.17 |
July 01, 2024 | 29.15 |
June 28, 2024 | 29.13 |
June 27, 2024 | 29.12 |
June 26, 2024 | 29.12 |
June 25, 2024 | 29.10 |
June 24, 2024 | 29.08 |
June 21, 2024 | 29.08 |
June 20, 2024 | 29.07 |
June 18, 2024 | 29.08 |
June 17, 2024 | 29.06 |
June 14, 2024 | 29.04 |
June 13, 2024 | 29.01 |
June 12, 2024 | 29.05 |
June 11, 2024 | 29.02 |
June 10, 2024 | 29.00 |
June 07, 2024 | 29.00 |
June 06, 2024 | 28.98 |
June 05, 2024 | 28.98 |
June 04, 2024 | 28.94 |
June 03, 2024 | 28.93 |
May 31, 2024 | 28.92 |
May 30, 2024 | 28.86 |
Date | Value |
---|---|
May 29, 2024 | 28.87 |
May 28, 2024 | 28.90 |
May 24, 2024 | 28.90 |
May 23, 2024 | 28.85 |
May 22, 2024 | 28.88 |
May 21, 2024 | 28.90 |
May 20, 2024 | 28.88 |
May 17, 2024 | 28.87 |
May 16, 2024 | 28.85 |
May 15, 2024 | 28.86 |
May 14, 2024 | 28.80 |
May 13, 2024 | 28.77 |
May 10, 2024 | 28.77 |
May 09, 2024 | 28.74 |
May 08, 2024 | 28.71 |
May 07, 2024 | 28.70 |
May 06, 2024 | 28.68 |
May 03, 2024 | 28.60 |
May 02, 2024 | 28.47 |
May 01, 2024 | 28.40 |
April 30, 2024 | 28.42 |
April 29, 2024 | 28.52 |
April 26, 2024 | 28.48 |
April 25, 2024 | 28.38 |
April 24, 2024 | 28.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
19.69
Minimum
Oct 12 2022
29.19
Maximum
Jul 05 2024
24.55
Average
24.66
Median
Aug 17 2023