Innovator US Equity Accelerated ETF Jan (XDJA)
27.89
+0.09
(+0.33%)
USD |
BATS |
Oct 04, 16:00
XDJA Total Return Price: 27.89 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 27.89 |
October 03, 2024 | 27.80 |
October 02, 2024 | 27.83 |
October 01, 2024 | 27.78 |
September 30, 2024 | 27.88 |
September 27, 2024 | 27.86 |
September 26, 2024 | 27.88 |
September 25, 2024 | 27.86 |
September 24, 2024 | 27.88 |
September 23, 2024 | 27.86 |
September 20, 2024 | 27.83 |
September 19, 2024 | 27.83 |
September 18, 2024 | 27.70 |
September 17, 2024 | 27.70 |
September 16, 2024 | 27.70 |
September 13, 2024 | 27.69 |
September 12, 2024 | 27.62 |
September 11, 2024 | 27.56 |
September 10, 2024 | 27.45 |
September 09, 2024 | 27.38 |
September 06, 2024 | 27.22 |
September 05, 2024 | 27.42 |
September 04, 2024 | 27.42 |
September 03, 2024 | 27.41 |
August 30, 2024 | 27.68 |
Date | Value |
---|---|
August 29, 2024 | 27.58 |
August 28, 2024 | 27.57 |
August 27, 2024 | 27.62 |
August 26, 2024 | 27.60 |
August 23, 2024 | 27.59 |
August 22, 2024 | 27.47 |
August 21, 2024 | 27.54 |
August 20, 2024 | 27.53 |
August 19, 2024 | 27.56 |
August 16, 2024 | 27.48 |
August 15, 2024 | 27.45 |
August 14, 2024 | 27.31 |
August 13, 2024 | 27.21 |
August 12, 2024 | 26.95 |
August 09, 2024 | 26.94 |
August 08, 2024 | 26.76 |
August 07, 2024 | 26.42 |
August 06, 2024 | 26.56 |
August 05, 2024 | 26.16 |
August 02, 2024 | 26.81 |
August 01, 2024 | 27.15 |
July 31, 2024 | 27.33 |
July 30, 2024 | 27.18 |
July 29, 2024 | 27.23 |
July 26, 2024 | 27.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.34
Minimum
Oct 12 2022
27.89
Maximum
Oct 04 2024
23.09
Average
23.00
Median
Jul 10 2023