Innovator Growth Accelerated Pls ETF Jul (QTJL)
30.66
+0.09
(+0.29%)
USD |
BATS |
Jul 03, 16:00
QTJL Total Return Price: 30.66 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 30.66 |
July 02, 2024 | 30.57 |
July 01, 2024 | 30.27 |
June 28, 2024 | 30.10 |
June 27, 2024 | 30.17 |
June 26, 2024 | 30.12 |
June 25, 2024 | 30.12 |
June 24, 2024 | 30.09 |
June 21, 2024 | 30.09 |
June 20, 2024 | 30.09 |
June 18, 2024 | 30.02 |
June 17, 2024 | 30.02 |
June 14, 2024 | 30.02 |
June 13, 2024 | 30.02 |
June 12, 2024 | 30.02 |
June 11, 2024 | 30.02 |
June 10, 2024 | 30.01 |
June 07, 2024 | 30.01 |
June 06, 2024 | 29.97 |
June 05, 2024 | 29.98 |
June 04, 2024 | 29.95 |
June 03, 2024 | 29.97 |
May 31, 2024 | 29.96 |
May 30, 2024 | 29.94 |
May 29, 2024 | 29.98 |
Date | Value |
---|---|
May 28, 2024 | 29.94 |
May 24, 2024 | 29.94 |
May 23, 2024 | 29.91 |
May 22, 2024 | 29.91 |
May 21, 2024 | 29.91 |
May 20, 2024 | 29.90 |
May 17, 2024 | 29.88 |
May 16, 2024 | 29.87 |
May 15, 2024 | 29.86 |
May 14, 2024 | 29.85 |
May 13, 2024 | 29.81 |
May 10, 2024 | 29.80 |
May 09, 2024 | 29.77 |
May 08, 2024 | 29.76 |
May 07, 2024 | 29.74 |
May 06, 2024 | 29.72 |
May 03, 2024 | 29.65 |
May 02, 2024 | 29.44 |
May 01, 2024 | 29.31 |
April 30, 2024 | 29.35 |
April 29, 2024 | 29.50 |
April 26, 2024 | 29.46 |
April 25, 2024 | 29.26 |
April 24, 2024 | 29.32 |
April 23, 2024 | 29.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.82
Minimum
Oct 14 2022
30.66
Maximum
Jul 03 2024
24.97
Average
25.41
Median