Innovator US Equity Acltd Pls ETF™ April (XTAP)
32.61
+0.08
(+0.24%)
USD |
NYSEARCA |
Jul 03, 16:00
XTAP Total Return Price: 32.61 for July 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 03, 2024 | 32.61 |
July 02, 2024 | 32.54 |
July 01, 2024 | 32.42 |
June 28, 2024 | 32.37 |
June 27, 2024 | 32.38 |
June 26, 2024 | 32.38 |
June 25, 2024 | 32.33 |
June 24, 2024 | 32.26 |
June 21, 2024 | 32.30 |
June 20, 2024 | 32.31 |
June 18, 2024 | 32.39 |
June 17, 2024 | 32.33 |
June 14, 2024 | 32.15 |
June 13, 2024 | 32.19 |
June 12, 2024 | 32.15 |
June 11, 2024 | 31.92 |
June 10, 2024 | 31.86 |
June 07, 2024 | 31.82 |
June 06, 2024 | 31.82 |
June 05, 2024 | 31.82 |
June 04, 2024 | 31.56 |
June 03, 2024 | 31.51 |
May 31, 2024 | 31.49 |
May 30, 2024 | 31.30 |
May 29, 2024 | 31.44 |
Date | Value |
---|---|
May 28, 2024 | 31.60 |
May 24, 2024 | 31.59 |
May 23, 2024 | 31.40 |
May 22, 2024 | 31.54 |
May 21, 2024 | 31.62 |
May 20, 2024 | 31.54 |
May 17, 2024 | 31.51 |
May 16, 2024 | 31.49 |
May 15, 2024 | 31.51 |
May 14, 2024 | 31.21 |
May 13, 2024 | 31.06 |
May 10, 2024 | 31.08 |
May 09, 2024 | 31.00 |
May 08, 2024 | 30.87 |
May 07, 2024 | 30.85 |
May 06, 2024 | 30.79 |
May 03, 2024 | 30.52 |
May 02, 2024 | 30.14 |
May 01, 2024 | 29.95 |
April 30, 2024 | 30.06 |
April 29, 2024 | 30.45 |
April 26, 2024 | 30.38 |
April 25, 2024 | 30.07 |
April 24, 2024 | 30.22 |
April 23, 2024 | 30.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.87
Minimum
Sep 30 2022
32.61
Maximum
Jul 03 2024
27.69
Average
27.76
Median
Apr 22 2022