Innovator US Equity Acltd ETF™ April (XDAP)
33.10
+0.08
(+0.24%)
USD |
NYSEARCA |
Jul 01, 16:00
XDAP Total Return Price: 33.10 for July 1, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
July 01, 2024 | 33.10 |
June 28, 2024 | 33.02 |
June 27, 2024 | 33.07 |
June 26, 2024 | 33.06 |
June 25, 2024 | 33.00 |
June 24, 2024 | 32.90 |
June 21, 2024 | 32.96 |
June 20, 2024 | 32.99 |
June 18, 2024 | 33.07 |
June 17, 2024 | 33.01 |
June 14, 2024 | 32.81 |
June 13, 2024 | 32.85 |
June 12, 2024 | 32.80 |
June 11, 2024 | 32.54 |
June 10, 2024 | 32.47 |
June 07, 2024 | 32.42 |
June 06, 2024 | 32.42 |
June 05, 2024 | 32.43 |
June 04, 2024 | 32.14 |
June 03, 2024 | 32.08 |
May 31, 2024 | 32.06 |
May 30, 2024 | 31.84 |
May 29, 2024 | 32.00 |
May 28, 2024 | 32.19 |
May 24, 2024 | 32.18 |
Date | Value |
---|---|
May 23, 2024 | 31.97 |
May 22, 2024 | 32.13 |
May 21, 2024 | 32.23 |
May 20, 2024 | 32.12 |
May 17, 2024 | 32.07 |
May 16, 2024 | 32.03 |
May 15, 2024 | 32.07 |
May 14, 2024 | 31.75 |
May 13, 2024 | 31.58 |
May 10, 2024 | 31.62 |
May 09, 2024 | 31.50 |
May 08, 2024 | 31.39 |
May 07, 2024 | 31.36 |
May 06, 2024 | 31.29 |
May 03, 2024 | 31.01 |
May 02, 2024 | 30.60 |
May 01, 2024 | 30.39 |
April 30, 2024 | 30.52 |
April 29, 2024 | 30.92 |
April 26, 2024 | 30.85 |
April 25, 2024 | 30.53 |
April 24, 2024 | 30.70 |
April 23, 2024 | 30.64 |
April 22, 2024 | 30.28 |
April 19, 2024 | 30.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.03
Minimum
Oct 12 2022
33.10
Maximum
Jul 01 2024
27.88
Average
27.82
Median
Jan 25 2022