CI Global Healthcare Leaders ETF (CHCL.B.NO)
22.91
0.00 (0.00%)
CAD |
NEO |
May 31, 16:00
CHCL.B.NO Total Return Price: 22.91 for May 31, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 31, 2024 | 22.91 |
| May 30, 2024 | 22.91 |
| May 29, 2024 | 22.91 |
| May 28, 2024 | 22.91 |
| May 27, 2024 | 22.91 |
| May 24, 2024 | 22.91 |
| May 23, 2024 | 22.91 |
| May 22, 2024 | 22.94 |
| May 21, 2024 | 22.94 |
| May 17, 2024 | 22.94 |
| May 16, 2024 | 22.94 |
| May 15, 2024 | 22.97 |
| May 14, 2024 | 22.63 |
| May 13, 2024 | 22.63 |
| May 10, 2024 | 22.62 |
| May 09, 2024 | 22.25 |
| May 08, 2024 | 22.25 |
| May 07, 2024 | 22.25 |
| May 06, 2024 | 22.25 |
| May 03, 2024 | 22.11 |
| May 02, 2024 | 22.11 |
| May 01, 2024 | 22.00 |
| April 30, 2024 | 22.00 |
| April 29, 2024 | 22.00 |
| April 26, 2024 | 22.00 |
| Date | Value |
|---|---|
| April 25, 2024 | 21.90 |
| April 24, 2024 | 21.90 |
| April 23, 2024 | 21.90 |
| April 22, 2024 | 21.90 |
| April 19, 2024 | 21.97 |
| April 18, 2024 | 21.97 |
| April 17, 2024 | 21.97 |
| April 16, 2024 | 21.97 |
| April 15, 2024 | 22.19 |
| April 12, 2024 | 22.19 |
| April 11, 2024 | 22.19 |
| April 10, 2024 | 22.19 |
| April 09, 2024 | 22.19 |
| April 08, 2024 | 22.19 |
| April 05, 2024 | 22.32 |
| April 04, 2024 | 22.32 |
| April 03, 2024 | 22.32 |
| April 02, 2024 | 22.32 |
| April 01, 2024 | 22.62 |
| March 28, 2024 | 22.62 |
| March 27, 2024 | 22.62 |
| March 26, 2024 | 22.62 |
| March 25, 2024 | 22.47 |
| March 22, 2024 | 22.47 |
| March 21, 2024 | 22.47 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.36
Minimum
Aug 31 2022
22.97
Maximum
May 15 2024
20.04
Average
20.02
Median
Mar 24 2023