CI Canadian Dividend Index ETF (PDC.TO)
49.09
-0.09
(-0.18%)
CAD |
TSX |
Aug 31, 16:00
PDC.TO Total Return Price : 49.09 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 31, 2026 | 49.09 |
| August 28, 2026 | 49.18 |
| August 27, 2026 | 49.17 |
| August 26, 2026 | 49.48 |
| August 25, 2026 | 49.29 |
| August 24, 2026 | 48.93 |
| August 21, 2026 | 48.99 |
| August 20, 2026 | 48.93 |
| August 19, 2026 | 49.15 |
| August 18, 2026 | 49.99 |
| August 17, 2026 | 50.11 |
| August 14, 2026 | 50.22 |
| August 13, 2026 | 50.06 |
| August 12, 2026 | 49.86 |
| August 11, 2026 | 49.51 |
| August 10, 2026 | 49.34 |
| August 07, 2026 | 49.36 |
| August 06, 2026 | 49.60 |
| August 05, 2026 | 49.72 |
| August 04, 2026 | 50.02 |
| July 31, 2026 | 50.28 |
| July 30, 2026 | 50.61 |
| July 29, 2026 | 50.34 |
| July 28, 2026 | 50.87 |
| July 27, 2026 | 50.39 |
| Date | Value |
|---|---|
| July 24, 2026 | 50.55 |
| July 23, 2026 | 50.24 |
| July 22, 2026 | 50.47 |
| July 21, 2026 | 50.24 |
| July 20, 2026 | 50.05 |
| July 17, 2026 | 50.61 |
| July 16, 2026 | 50.72 |
| July 15, 2026 | 50.50 |
| July 14, 2026 | 50.03 |
| July 13, 2026 | 49.92 |
| July 10, 2026 | 49.72 |
| July 09, 2026 | 49.50 |
| July 08, 2026 | 49.38 |
| July 07, 2026 | 49.61 |
| July 06, 2026 | 49.14 |
| July 03, 2026 | 49.17 |
| July 02, 2026 | 48.90 |
| June 30, 2026 | 49.11 |
| June 29, 2026 | 49.15 |
| June 26, 2026 | 49.09 |
| June 25, 2026 | 49.17 |
| June 24, 2026 | 48.88 |
| June 23, 2026 | 49.13 |
| June 22, 2026 | 48.90 |
| June 19, 2026 | 48.92 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median