CI Canadian Dividend Index ETF (PDC.TO)
50.49
+0.42
(+0.84%)
CAD |
TSX |
Nov 11, 16:00
PDC.TO Total Return Price : 50.49 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 50.49 |
| November 10, 2026 | 50.07 |
| November 09, 2026 | 49.90 |
| November 06, 2026 | 49.40 |
| November 05, 2026 | 49.43 |
| November 04, 2026 | 50.61 |
| November 03, 2026 | 49.99 |
| November 02, 2026 | 50.21 |
| October 30, 2026 | 49.94 |
| October 29, 2026 | 50.31 |
| October 28, 2026 | 49.88 |
| October 27, 2026 | 49.90 |
| October 26, 2026 | 49.64 |
| October 23, 2026 | 49.56 |
| October 22, 2026 | 49.80 |
| October 21, 2026 | 49.61 |
| October 20, 2026 | 49.35 |
| October 19, 2026 | 49.09 |
| October 16, 2026 | 49.55 |
| October 15, 2026 | 49.12 |
| October 14, 2026 | 48.77 |
| October 13, 2026 | 48.78 |
| October 09, 2026 | 48.12 |
| October 08, 2026 | 47.78 |
| October 07, 2026 | 47.65 |
| Date | Value |
|---|---|
| October 06, 2026 | 48.39 |
| October 05, 2026 | 48.17 |
| October 02, 2026 | 48.27 |
| October 01, 2026 | 47.94 |
| September 30, 2026 | 48.01 |
| September 29, 2026 | 48.21 |
| September 28, 2026 | 48.42 |
| September 25, 2026 | 48.51 |
| September 24, 2026 | 48.29 |
| September 23, 2026 | 48.51 |
| September 22, 2026 | 48.93 |
| September 21, 2026 | 49.14 |
| September 18, 2026 | 49.11 |
| September 17, 2026 | 49.11 |
| September 16, 2026 | 48.70 |
| September 15, 2026 | 48.73 |
| September 14, 2026 | 48.76 |
| September 11, 2026 | 48.73 |
| September 10, 2026 | 48.60 |
| September 09, 2026 | 48.83 |
| September 08, 2026 | 49.20 |
| September 04, 2026 | 49.50 |
| September 03, 2026 | 49.63 |
| September 02, 2026 | 49.16 |
| September 01, 2026 | 48.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median