Xtrackers MSCI World Value UCITS ETF 1C (XDEV.S)
82.37
+0.36
(+0.44%)
USD |
SWX |
Oct 27, 16:00
XDEV.S Price : 82.37 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 81.70 | 82.37 | 81.70 | 82.37 | 1783.00 |
| Oct 26, 2026 | 81.27 | 82.01 | 81.27 | 82.01 | 592.00 |
| Oct 23, 2026 | 81.29 | 81.29 | 80.12 | 81.05 | 6986.00 |
| Oct 22, 2026 | 81.29 | 81.60 | 81.05 | 81.60 | 2867.00 |
| Oct 21, 2026 | 81.93 | 82.20 | 81.82 | 81.93 | 3424.00 |
| Oct 20, 2026 | 81.29 | 81.76 | 80.72 | 81.76 | 3477.00 |
| Oct 19, 2026 | 81.93 | 81.93 | 81.59 | 81.68 | 6700.00 |
| Oct 16, 2026 | 82.45 | 82.50 | 82.12 | 82.23 | 4097.00 |
| Oct 15, 2026 | 81.00 | 81.84 | 80.99 | 81.84 | 8537.00 |
| Oct 14, 2026 | 82.50 | 82.50 | 81.72 | 81.72 | 5718.00 |
| Oct 13, 2026 | 82.49 | 82.49 | 82.30 | 82.30 | 31.00 |
| Oct 12, 2026 | 83.65 | 83.65 | 82.57 | 82.57 | 3096.00 |
| Oct 09, 2026 | 83.56 | 83.57 | 82.92 | 82.92 | 1553.00 |
| Oct 08, 2026 | 83.44 | 83.70 | 83.29 | 83.32 | 4735.00 |
| Oct 07, 2026 | 83.86 | 83.92 | 83.22 | 83.92 | 645.00 |
| Oct 06, 2026 | 83.81 | 84.46 | 83.81 | 84.46 | 2145.00 |
| Oct 05, 2026 | 84.23 | 84.23 | 83.70 | 83.81 | 2252.00 |
| Oct 02, 2026 | 83.86 | 84.32 | 83.86 | 83.87 | 3042.00 |
| Oct 01, 2026 | 83.91 | 83.91 | 82.75 | 82.75 | 10882.00 |
| Sep 30, 2026 | 84.34 | 84.34 | 84.10 | 84.10 | 313.00 |
| Sep 29, 2026 | 84.12 | 84.38 | 83.72 | 83.72 | 3857.00 |
| Sep 28, 2026 | 84.89 | 84.89 | 84.13 | 84.13 | 270.00 |
| Sep 25, 2026 | 85.09 | 85.46 | 85.04 | 85.24 | 6553.00 |
| Sep 24, 2026 | 84.45 | 84.62 | 84.26 | 84.26 | 477.00 |
| Sep 23, 2026 | 85.87 | 85.99 | 85.28 | 85.28 | 8776.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median