iShares FTSE All World UCITS ETF USD (Dist) (FTSA.DE)
4.464
0.00 (0.00%)
USD |
GER |
Oct 28, 16:00
FTSA.DE Price : 4.464 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.472 | 4.472 | 4.464 | 4.464 | 10.00 |
| Oct 27, 2026 | 4.425 | 4.460 | 4.425 | 4.460 | 404.00 |
| Oct 26, 2026 | 4.384 | 4.428 | 4.384 | 4.416 | 835.00 |
| Oct 23, 2026 | 4.40 | 4.406 | 4.382 | 4.398 | 686.00 |
| Oct 22, 2026 | 4.403 | 4.420 | 4.399 | 4.399 | 145.00 |
| Oct 21, 2026 | 4.437 | 4.448 | 4.437 | 4.448 | 0.000 |
| Oct 20, 2026 | 4.422 | 4.424 | 4.404 | 4.424 | 2000.00 |
| Oct 19, 2026 | 4.450 | 4.450 | 4.426 | 4.436 | 24.00 |
| Oct 16, 2026 | 4.448 | 4.448 | 4.426 | 4.426 | 10084.00 |
| Oct 15, 2026 | 4.413 | 4.440 | 4.411 | 4.440 | 125.00 |
| Oct 14, 2026 | 4.484 | 4.488 | 4.476 | 4.476 | 5.000 |
| Oct 13, 2026 | 4.488 | 4.488 | 4.478 | 4.478 | 7.000 |
| Oct 12, 2026 | 4.504 | 4.504 | 4.497 | 4.498 | 8.000 |
| Oct 09, 2026 | 4.467 | 4.484 | 4.467 | 4.479 | 711.00 |
| Oct 08, 2026 | 4.467 | 4.467 | 4.459 | 4.459 | 202.00 |
| Oct 07, 2026 | 4.491 | 4.491 | 4.484 | 4.484 | 4.000 |
| Oct 06, 2026 | 4.502 | 4.502 | 4.496 | 4.500 | 2.000 |
| Oct 05, 2026 | 4.477 | 4.488 | 4.473 | 4.488 | 2.000 |
| Oct 02, 2026 | 4.423 | 4.442 | 4.423 | 4.438 | 1213.00 |
| Oct 01, 2026 | 4.409 | 4.410 | 4.401 | 4.401 | 0.000 |
| Sep 30, 2026 | 4.405 | 4.410 | 4.389 | 4.405 | 530.00 |
| Sep 29, 2026 | 4.406 | 4.408 | 4.392 | 4.392 | 730.00 |
| Sep 28, 2026 | 4.416 | 4.416 | 4.388 | 4.388 | 16.00 |
| Sep 25, 2026 | 4.412 | 4.426 | 4.406 | 4.407 | 32.00 |
| Sep 24, 2026 | 4.387 | 4.387 | 4.383 | 4.383 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median