Vanguard FTSE Global All-Cap UCITS ETF USD Acc (VGLA.DE)
4.428
+0.01
(+0.14%)
USD |
GER |
Oct 28, 16:00
VGLA.DE Price : 4.428 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 4.434 | 4.436 | 4.422 | 4.428 | 1.532M |
| Oct 27, 2026 | 4.387 | 4.426 | 4.383 | 4.422 | 2.041M |
| Oct 26, 2026 | 4.346 | 4.393 | 4.340 | 4.380 | 2.938M |
| Oct 23, 2026 | 4.362 | 4.372 | 4.334 | 4.362 | 3.485M |
| Oct 22, 2026 | 4.368 | 4.392 | 4.356 | 4.362 | 3.366M |
| Oct 21, 2026 | 4.399 | 4.416 | 4.395 | 4.416 | 1.695M |
| Oct 20, 2026 | 4.382 | 4.403 | 4.356 | 4.39 | 2.261M |
| Oct 19, 2026 | 4.400 | 4.402 | 4.378 | 4.401 | 1.981M |
| Oct 16, 2026 | 4.409 | 4.414 | 4.385 | 4.390 | 2.660M |
| Oct 15, 2026 | 4.374 | 4.410 | 4.362 | 4.404 | 2.767M |
| Oct 14, 2026 | 4.453 | 4.475 | 4.438 | 4.439 | 6.069M |
| Oct 13, 2026 | 4.453 | 4.467 | 4.442 | 4.442 | 2.347M |
| Oct 12, 2026 | 4.466 | 4.472 | 4.46 | 4.466 | 3.059M |
| Oct 09, 2026 | 4.438 | 4.454 | 4.435 | 4.450 | 1.866M |
| Oct 08, 2026 | 4.430 | 4.440 | 4.420 | 4.423 | 1.571M |
| Oct 07, 2026 | 4.464 | 4.480 | 4.44 | 4.448 | 2.192M |
| Oct 06, 2026 | 4.472 | 4.474 | 4.459 | 4.47 | 3.427M |
| Oct 05, 2026 | 4.445 | 4.464 | 4.432 | 4.454 | 1.943M |
| Oct 02, 2026 | 4.392 | 4.455 | 4.388 | 4.405 | 1.517M |
| Oct 01, 2026 | 4.374 | 4.395 | 4.348 | 4.366 | 2.467M |
| Sep 30, 2026 | 4.376 | 4.386 | 4.356 | 4.370 | 3.112M |
| Sep 29, 2026 | 4.364 | 4.392 | 4.360 | 4.362 | 2.403M |
| Sep 28, 2026 | 4.374 | 4.432 | 4.354 | 4.356 | 7.372M |
| Sep 25, 2026 | 4.378 | 4.388 | 4.361 | 4.374 | 2.098M |
| Sep 24, 2026 | 4.356 | 4.37 | 4.346 | 4.352 | 2.014M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median