L&G WTW Global Eq Diversified UCITS ETF USD Acc (GEDI.L)
10.02
+0.03
(+0.32%)
USD |
LSE |
Oct 28, 16:00
GEDI.L Price : 10.02 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 9.98 | 9.98 | 9.98 | 10.02 | 3.000 |
| Oct 27, 2026 | 9.94 | 9.94 | 9.936 | 9.991 | 12626.00 |
| Oct 26, 2026 | 9.940 | 9.940 | 9.940 | 9.940 | 0.000 |
| Oct 23, 2026 | 9.910 | 9.910 | 9.910 | 9.910 | 0.000 |
| Oct 22, 2026 | 9.932 | 9.932 | 9.932 | 9.907 | 4.000 |
| Oct 21, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
| Oct 20, 2026 | 10.000 | 10.000 | 10.000 | 10.000 | 133.00 |
| Oct 19, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.000 |
| Oct 16, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.000 |
| Oct 15, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 0.000 |
| Oct 14, 2026 | 10.05 | 10.05 | 10.05 | 10.04 | 1.000 |
| Oct 13, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Oct 12, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Oct 09, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Oct 08, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000 |
| Oct 07, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 0.000 |
| Oct 06, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 0.000 |
| Oct 05, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
| Oct 02, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.000 |
| Oct 01, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 0.000 |
| Sep 30, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 0.000 |
| Sep 29, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.000 |
| Sep 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 0.000 |
| Sep 25, 2026 | 10.20 | 10.20 | 10.20 | 10.19 | 2.000 |
| Sep 24, 2026 | 10.13 | 10.13 | 10.13 | 10.11 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median