DZ BANK MSCI World UCITS ETF Acc (DZMW.DE)
7.270
0.00 (0.00%)
USD |
GER |
Oct 28, 16:00
DZMW.DE Price : 7.270 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 7.276 | 7.279 | 7.270 | 7.270 | 14.00 |
| Oct 27, 2026 | 7.215 | 7.269 | 7.215 | 7.269 | 0.000 |
| Oct 26, 2026 | 7.155 | 7.209 | 7.155 | 7.209 | 4.000 |
| Oct 23, 2026 | 7.172 | 7.172 | 7.137 | 7.170 | 899.00 |
| Oct 22, 2026 | 7.182 | 7.194 | 7.17 | 7.173 | 6.000 |
| Oct 21, 2026 | 7.218 | 7.24 | 7.218 | 7.24 | 749.00 |
| Oct 20, 2026 | 7.194 | 7.202 | 7.179 | 7.202 | 0.000 |
| Oct 19, 2026 | 7.215 | 7.216 | 7.197 | 7.216 | 0.000 |
| Oct 16, 2026 | 7.228 | 7.228 | 7.203 | 7.203 | 5409.00 |
| Oct 15, 2026 | 7.184 | 7.227 | 7.184 | 7.227 | 0.000 |
| Oct 14, 2026 | 7.290 | 7.301 | 7.280 | 7.280 | 0.000 |
| Oct 13, 2026 | 7.295 | 7.295 | 7.274 | 7.274 | 0.000 |
| Oct 12, 2026 | 7.295 | 7.299 | 7.295 | 7.299 | 0.000 |
| Oct 09, 2026 | 7.244 | 7.279 | 7.244 | 7.272 | 413.00 |
| Oct 08, 2026 | 7.240 | 7.241 | 7.232 | 7.241 | 0.000 |
| Oct 07, 2026 | 7.281 | 7.281 | 7.265 | 7.265 | 6100.00 |
| Oct 06, 2026 | 7.269 | 7.283 | 7.259 | 7.283 | 3.000 |
| Oct 05, 2026 | 7.229 | 7.239 | 7.212 | 7.239 | 981.00 |
| Oct 02, 2026 | 7.157 | 7.201 | 7.155 | 7.184 | 1467.00 |
| Oct 01, 2026 | 7.127 | 7.128 | 7.110 | 7.110 | 2100.00 |
| Sep 30, 2026 | 7.121 | 7.128 | 7.099 | 7.128 | 0.000 |
| Sep 29, 2026 | 7.112 | 7.134 | 7.108 | 7.108 | 1.000 |
| Sep 28, 2026 | 7.121 | 7.126 | 7.103 | 7.103 | 1192.00 |
| Sep 25, 2026 | 7.128 | 7.146 | 7.10 | 7.115 | 3230.00 |
| Sep 24, 2026 | 7.088 | 7.10 | 7.088 | 7.091 | 2263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median