Mackenzie Balanced Allocation ETF (MBAL.TO)
24.72
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
MBAL.TO Total Return Price: 24.72 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 24.72 |
October 03, 2024 | 24.72 |
October 02, 2024 | 24.80 |
October 01, 2024 | 24.80 |
September 30, 2024 | 24.83 |
September 27, 2024 | 24.90 |
September 26, 2024 | 24.84 |
September 25, 2024 | 24.79 |
September 24, 2024 | 24.79 |
September 23, 2024 | 24.79 |
September 20, 2024 | 24.66 |
September 19, 2024 | 24.74 |
September 18, 2024 | 24.57 |
September 17, 2024 | 24.61 |
September 16, 2024 | 24.62 |
September 13, 2024 | 24.64 |
September 12, 2024 | 24.41 |
September 11, 2024 | 24.27 |
September 10, 2024 | 24.13 |
September 09, 2024 | 24.14 |
September 06, 2024 | 24.14 |
September 05, 2024 | 24.14 |
September 04, 2024 | 24.14 |
September 03, 2024 | 24.14 |
August 30, 2024 | 24.19 |
Date | Value |
---|---|
August 29, 2024 | 24.19 |
August 28, 2024 | 24.19 |
August 27, 2024 | 24.31 |
August 26, 2024 | 24.30 |
August 23, 2024 | 24.31 |
August 22, 2024 | 24.31 |
August 21, 2024 | 24.31 |
August 20, 2024 | 24.34 |
August 19, 2024 | 24.27 |
August 16, 2024 | 24.27 |
August 15, 2024 | 23.74 |
August 14, 2024 | 23.74 |
August 13, 2024 | 23.74 |
August 12, 2024 | 23.74 |
August 09, 2024 | 23.63 |
August 08, 2024 | 23.63 |
August 07, 2024 | 23.39 |
August 06, 2024 | 23.51 |
August 02, 2024 | 23.78 |
August 01, 2024 | 24.10 |
July 31, 2024 | 24.12 |
July 30, 2024 | 24.01 |
July 29, 2024 | 24.01 |
July 26, 2024 | 23.90 |
July 25, 2024 | 23.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.25
Minimum
Oct 28 2020
24.90
Maximum
Sep 27 2024
20.78
Average
20.46
Median
May 29 2023