Columbia EM Core ex-China ETF (XCEM)
32.06
+0.14
(+0.44%)
USD |
NYSEARCA |
Jul 02, 16:00
32.02
-0.04
(-0.12%)
After-Hours: 20:00
XCEM 1 Year Total Returns (Daily): 13.50% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 13.50% |
| July 01, 2024 | 13.01% |
| June 28, 2024 | 13.84% |
| June 27, 2024 | 13.01% |
| June 26, 2024 | 12.51% |
| June 25, 2024 | 13.13% |
| June 24, 2024 | 13.09% |
| June 21, 2024 | 12.03% |
| June 20, 2024 | 12.12% |
| June 18, 2024 | 10.52% |
| June 17, 2024 | 9.14% |
| June 14, 2024 | 8.30% |
| June 13, 2024 | 8.75% |
| June 12, 2024 | 9.68% |
| June 11, 2024 | 8.92% |
| June 10, 2024 | 9.55% |
| June 07, 2024 | 10.20% |
| June 06, 2024 | 11.26% |
| June 05, 2024 | 11.03% |
| June 04, 2024 | 8.56% |
| June 03, 2024 | 10.60% |
| May 31, 2024 | 11.97% |
| May 30, 2024 | 11.57% |
| May 29, 2024 | 11.60% |
| May 28, 2024 | 13.56% |
| Date | Value |
|---|---|
| May 24, 2024 | 16.42% |
| May 23, 2024 | 15.51% |
| May 22, 2024 | 15.43% |
| May 21, 2024 | 15.69% |
| May 20, 2024 | 16.09% |
| May 17, 2024 | 16.52% |
| May 16, 2024 | 18.26% |
| May 15, 2024 | 17.99% |
| May 14, 2024 | 17.44% |
| May 13, 2024 | 16.35% |
| May 10, 2024 | 15.16% |
| May 09, 2024 | 14.97% |
| May 08, 2024 | 14.97% |
| May 07, 2024 | 14.96% |
| May 06, 2024 | 15.66% |
| May 03, 2024 | 16.43% |
| May 02, 2024 | 15.92% |
| May 01, 2024 | 13.57% |
| April 30, 2024 | 13.25% |
| April 29, 2024 | 14.66% |
| April 26, 2024 | 15.57% |
| April 25, 2024 | 15.22% |
| April 24, 2024 | 13.03% |
| April 23, 2024 | 13.16% |
| April 22, 2024 | 12.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.94%
Minimum
Mar 23 2020
88.60%
Maximum
Mar 23 2021
6.74%
Average
6.28%
Median