iShares MSCI Emerg Mkts Min Vol Fctr ETF (EEMV)
57.53
+0.21
(+0.37%)
USD |
BATS |
Jul 02, 16:00
57.52
0.00 (0.00%)
Pre-Market: 20:00
EEMV 1 Year Total Returns (Daily): 7.89% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 7.89% |
| July 01, 2024 | 7.50% |
| June 28, 2024 | 7.72% |
| June 27, 2024 | 6.98% |
| June 26, 2024 | 7.02% |
| June 25, 2024 | 7.31% |
| June 24, 2024 | 7.52% |
| June 21, 2024 | 5.99% |
| June 20, 2024 | 6.23% |
| June 18, 2024 | 5.55% |
| June 17, 2024 | 4.85% |
| June 14, 2024 | 5.01% |
| June 13, 2024 | 4.84% |
| June 12, 2024 | 5.84% |
| June 11, 2024 | 5.27% |
| June 10, 2024 | 5.66% |
| June 07, 2024 | 5.74% |
| June 06, 2024 | 5.89% |
| June 05, 2024 | 5.99% |
| June 04, 2024 | 4.74% |
| June 03, 2024 | 5.32% |
| May 31, 2024 | 5.96% |
| May 30, 2024 | 5.81% |
| May 29, 2024 | 5.69% |
| May 28, 2024 | 6.88% |
| Date | Value |
|---|---|
| May 24, 2024 | 8.04% |
| May 23, 2024 | 7.28% |
| May 22, 2024 | 6.75% |
| May 21, 2024 | 7.07% |
| May 20, 2024 | 7.35% |
| May 17, 2024 | 7.61% |
| May 16, 2024 | 7.42% |
| May 15, 2024 | 6.32% |
| May 14, 2024 | 6.64% |
| May 13, 2024 | 6.60% |
| May 10, 2024 | 4.61% |
| May 09, 2024 | 4.22% |
| May 08, 2024 | 3.69% |
| May 07, 2024 | 4.33% |
| May 06, 2024 | 4.42% |
| May 03, 2024 | 6.03% |
| May 02, 2024 | 5.32% |
| May 01, 2024 | 3.70% |
| April 30, 2024 | 3.35% |
| April 29, 2024 | 4.20% |
| April 26, 2024 | 4.59% |
| April 25, 2024 | 4.67% |
| April 24, 2024 | 3.62% |
| April 23, 2024 | 4.03% |
| April 22, 2024 | 3.79% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-26.18%
Minimum
Mar 19 2020
50.73%
Maximum
Mar 19 2021
2.15%
Average
1.99%
Median