iShares MSCI Emerging Markets ETF (EEM)
46.97
+0.43
(+0.92%)
USD |
NYSEARCA |
Oct 04, 16:00
46.95
-0.02
(-0.04%)
After-Hours: 20:00
EEM 1 Year Total Returns (Daily): 29.76% for Oct. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 04, 2024 | 29.76% |
| October 03, 2024 | 28.19% |
| October 02, 2024 | 28.02% |
| October 01, 2024 | 24.92% |
| September 30, 2024 | 24.02% |
| September 27, 2024 | 26.48% |
| September 26, 2024 | 26.93% |
| September 25, 2024 | 20.72% |
| September 24, 2024 | 21.47% |
| September 23, 2024 | 17.46% |
| September 20, 2024 | 15.90% |
| September 19, 2024 | 15.66% |
| September 18, 2024 | 12.58% |
| September 17, 2024 | 12.83% |
| September 16, 2024 | 12.70% |
| September 13, 2024 | 12.65% |
| September 12, 2024 | 11.98% |
| September 11, 2024 | 10.72% |
| September 10, 2024 | 11.27% |
| September 09, 2024 | 11.70% |
| September 06, 2024 | 9.69% |
| September 05, 2024 | 11.12% |
| September 04, 2024 | 10.06% |
| September 03, 2024 | 10.09% |
| August 30, 2024 | 12.23% |
| Date | Value |
|---|---|
| August 29, 2024 | 11.63% |
| August 28, 2024 | 13.00% |
| August 27, 2024 | 14.82% |
| August 26, 2024 | 14.66% |
| August 23, 2024 | 15.31% |
| August 22, 2024 | 15.22% |
| August 21, 2024 | 16.42% |
| August 20, 2024 | 16.24% |
| August 19, 2024 | 17.14% |
| August 16, 2024 | 15.51% |
| August 15, 2024 | 13.15% |
| August 14, 2024 | 10.63% |
| August 13, 2024 | 10.70% |
| August 12, 2024 | 9.48% |
| August 09, 2024 | 7.68% |
| August 08, 2024 | 7.35% |
| August 07, 2024 | 3.70% |
| August 06, 2024 | 2.91% |
| August 05, 2024 | 2.33% |
| August 02, 2024 | 5.60% |
| August 01, 2024 | 4.56% |
| July 31, 2024 | 5.08% |
| July 30, 2024 | 2.88% |
| July 29, 2024 | 3.34% |
| July 26, 2024 | 4.88% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-33.24%
Minimum
Oct 24 2022
76.56%
Maximum
Mar 19 2021
3.86%
Average
5.12%
Median