iShares Core MSCI Emerging Markets ETF (IEMG)
53.79
+0.15
(+0.28%)
USD |
NYSEARCA |
Jul 02, 16:00
53.79
0.00 (0.00%)
After-Hours: 20:00
IEMG 1 Year Total Returns (Daily): 12.40% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
July 02, 2024 | 12.40% |
July 01, 2024 | 12.08% |
June 28, 2024 | 12.31% |
June 27, 2024 | 11.33% |
June 26, 2024 | 12.28% |
June 25, 2024 | 13.01% |
June 24, 2024 | 13.26% |
June 21, 2024 | 11.25% |
June 20, 2024 | 11.18% |
June 18, 2024 | 9.47% |
June 17, 2024 | 8.56% |
June 14, 2024 | 8.45% |
June 13, 2024 | 8.98% |
June 12, 2024 | 10.17% |
June 11, 2024 | 9.42% |
June 10, 2024 | 9.69% |
June 07, 2024 | 10.38% |
June 06, 2024 | 11.02% |
June 05, 2024 | 11.48% |
June 04, 2024 | 9.65% |
June 03, 2024 | 11.24% |
May 31, 2024 | 13.86% |
May 30, 2024 | 13.90% |
May 29, 2024 | 13.02% |
May 28, 2024 | 14.61% |
Date | Value |
---|---|
May 24, 2024 | 16.37% |
May 23, 2024 | 15.30% |
May 22, 2024 | 14.54% |
May 21, 2024 | 15.82% |
May 20, 2024 | 16.54% |
May 17, 2024 | 16.45% |
May 16, 2024 | 16.45% |
May 15, 2024 | 15.39% |
May 14, 2024 | 16.11% |
May 13, 2024 | 15.49% |
May 10, 2024 | 12.92% |
May 09, 2024 | 12.87% |
May 08, 2024 | 11.84% |
May 07, 2024 | 11.88% |
May 06, 2024 | 12.57% |
May 03, 2024 | 14.85% |
May 02, 2024 | 13.70% |
May 01, 2024 | 9.97% |
April 30, 2024 | 9.52% |
April 29, 2024 | 10.96% |
April 26, 2024 | 11.89% |
April 25, 2024 | 11.47% |
April 24, 2024 | 9.09% |
April 23, 2024 | 8.57% |
April 22, 2024 | 7.63% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-31.86%
Minimum
Oct 24 2022
80.53%
Maximum
Mar 19 2021
4.44%
Average
4.57%
Median