Schwab Emerging Markets Equity ETF™ (SCHE)
26.56
+0.07
(+0.26%)
USD |
NYSEARCA |
Jun 28, 16:00
26.56
0.00 (0.00%)
After-Hours: 20:00
SCHE 1 Year Total Returns (Daily): 12.18% for June 28, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 28, 2024 | 12.18% |
| June 27, 2024 | 11.52% |
| June 26, 2024 | 12.57% |
| June 25, 2024 | 13.17% |
| June 24, 2024 | 13.51% |
| June 21, 2024 | 11.41% |
| June 20, 2024 | 11.38% |
| June 18, 2024 | 9.61% |
| June 17, 2024 | 8.83% |
| June 14, 2024 | 9.03% |
| June 13, 2024 | 9.78% |
| June 12, 2024 | 10.92% |
| June 11, 2024 | 10.31% |
| June 10, 2024 | 10.69% |
| June 07, 2024 | 11.09% |
| June 06, 2024 | 11.66% |
| June 05, 2024 | 12.23% |
| June 04, 2024 | 10.26% |
| June 03, 2024 | 12.14% |
| May 31, 2024 | 14.56% |
| May 30, 2024 | 14.80% |
| May 29, 2024 | 13.49% |
| May 28, 2024 | 14.91% |
| May 24, 2024 | 17.04% |
| May 23, 2024 | 15.86% |
| Date | Value |
|---|---|
| May 22, 2024 | 14.82% |
| May 21, 2024 | 15.93% |
| May 20, 2024 | 16.70% |
| May 17, 2024 | 15.94% |
| May 16, 2024 | 15.48% |
| May 15, 2024 | 14.29% |
| May 14, 2024 | 15.20% |
| May 13, 2024 | 14.64% |
| May 10, 2024 | 12.33% |
| May 09, 2024 | 11.76% |
| May 08, 2024 | 10.75% |
| May 07, 2024 | 10.97% |
| May 06, 2024 | 11.78% |
| May 03, 2024 | 14.05% |
| May 02, 2024 | 13.18% |
| May 01, 2024 | 9.10% |
| April 30, 2024 | 8.79% |
| April 29, 2024 | 10.33% |
| April 26, 2024 | 11.18% |
| April 25, 2024 | 10.61% |
| April 24, 2024 | 8.57% |
| April 23, 2024 | 7.79% |
| April 22, 2024 | 6.97% |
| April 19, 2024 | 4.99% |
| April 18, 2024 | 4.13% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-30.00%
Minimum
Oct 24 2022
74.26%
Maximum
Mar 19 2021
4.07%
Average
3.80%
Median