BondBloxx CCC Rated USD High Yield Corp Bd ETF (XCCC)

35.00 +0.04 (+0.11%) USD  |  NYSEARCA  |  Sep 14, 16:00
More

XCCC Total Return Level : 55.45 for Sept. 14, 2026

Total Return Level Chart

View Total Return Level for XCCC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Level Chart
Start Trial

Historical Total Return Level Data

View and export this data back to 2022. Start Trial.
Date Value
September 14, 2026 55.45
September 11, 2026 55.38
September 10, 2026 55.42
September 09, 2026 55.72
September 08, 2026 55.90
September 04, 2026 55.97
September 03, 2026 55.94
September 02, 2026 55.89
September 01, 2026 55.96
August 31, 2026 56.26
August 28, 2026 56.17
August 27, 2026 56.28
August 26, 2026 56.28
August 25, 2026 56.22
August 24, 2026 56.17
August 21, 2026 56.23
August 20, 2026 56.10
August 19, 2026 56.18
August 18, 2026 56.21
August 17, 2026 56.39
August 14, 2026 56.39
August 13, 2026 56.43
August 12, 2026 56.41
August 11, 2026 56.32
August 10, 2026 56.37
Date Value
August 07, 2026 56.65
August 06, 2026 56.40
August 05, 2026 56.40
August 04, 2026 56.43
August 03, 2026 56.19
July 31, 2026 56.04
July 30, 2026 56.03
July 29, 2026 55.79
July 28, 2026 55.96
July 27, 2026 55.87
July 24, 2026 55.82
July 23, 2026 55.79
July 22, 2026 56.15
July 21, 2026 56.25
July 20, 2026 56.15
July 17, 2026 56.39
July 16, 2026 56.49
July 15, 2026 56.50
July 14, 2026 56.35
July 13, 2026 56.27
July 10, 2026 56.45
July 09, 2026 56.45
July 08, 2026 56.37
July 07, 2026 56.57
July 06, 2026 56.60

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Level Benchmarks

View Total Return Level Benchmarks
Start Trial
WisdomTree US High Yield Corporate Bond Fund 81.77
Goldman Sachs Access High Yield Corporate Bond ETF 73.90
State Street SPDR Bloomberg High Yield Bond ETF 352.06
Invesco Bloomberg Enhanced Fallen Angels ETF 48.66
PIMCO 0-5 Year High Yield Corporate Bond Index ETF 209.89