XCCC Total Return Level Trends

BondBloxx CCC Rated USD HY Corp Bd ETF (XCCC)

39.48 -0.02 (-0.05%) USD | NYSEARCA | Nov 15, 16:00

39.40 -0.08 (-0.20%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2022. Upgrade now.

Date	Value
November 15, 2024	52.12
November 14, 2024	52.14
November 13, 2024	52.14
November 12, 2024	52.08
November 11, 2024	52.27
November 08, 2024	52.27
November 07, 2024	52.27
November 06, 2024	52.20
November 05, 2024	52.02
November 04, 2024	51.67
November 01, 2024	51.59
October 31, 2024	51.67
October 30, 2024	51.68
October 29, 2024	51.89
October 28, 2024	51.83
October 25, 2024	51.67
October 24, 2024	51.78
October 23, 2024	51.50
October 22, 2024	51.68
October 21, 2024	51.74
October 18, 2024	51.88
October 17, 2024	51.74
October 16, 2024	51.74
October 15, 2024	51.59
October 14, 2024	51.66

Date	Value
October 11, 2024	51.65
October 10, 2024	51.58
October 09, 2024	51.46
October 08, 2024	51.38
October 07, 2024	51.25
October 04, 2024	51.50
October 03, 2024	51.63
October 02, 2024	51.51
October 01, 2024	51.53
September 30, 2024	51.66
September 27, 2024	51.58
September 26, 2024	51.32
September 25, 2024	51.27
September 24, 2024	51.28
September 23, 2024	51.26
September 20, 2024	51.35
September 19, 2024	51.45
September 18, 2024	51.19
September 17, 2024	51.11
September 16, 2024	50.91
September 13, 2024	50.67
September 12, 2024	50.60
September 11, 2024	50.45
September 10, 2024	50.39
September 09, 2024	50.35

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

37.89

Minimum

Oct 10 2022

52.27

Maximum

Nov 07 2024

43.85

Average

43.06

Median

Oct 10 2023

Total Return Level Benchmarks