VanEck Bitcoin Strategy ETF (DELISTED) (XBTF:DL)
39.22
0.00 (0.00%)
USD |
BATS |
Feb 21, 16:00
XBTF:DL Net Asset Value: 39.75 for Feb. 6, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| February 06, 2024 | 39.75 |
| February 05, 2024 | 39.75 |
| February 02, 2024 | 39.75 |
| February 01, 2024 | 39.75 |
| January 31, 2024 | 39.75 |
| January 30, 2024 | 39.75 |
| January 29, 2024 | 39.48 |
| January 26, 2024 | 38.65 |
| January 25, 2024 | 36.93 |
| January 24, 2024 | 36.88 |
| January 23, 2024 | 36.55 |
| January 22, 2024 | 37.23 |
| January 19, 2024 | 38.25 |
| January 18, 2024 | 37.73 |
| January 17, 2024 | 39.12 |
| January 16, 2024 | 39.47 |
| January 12, 2024 | 39.76 |
| January 11, 2024 | 41.66 |
| January 10, 2024 | 41.64 |
| January 09, 2024 | 42.16 |
| January 08, 2024 | 42.34 |
| January 05, 2024 | 40.23 |
| January 04, 2024 | 40.39 |
| January 03, 2024 | 39.27 |
| January 02, 2024 | 40.89 |
| Date | Value |
|---|---|
| December 29, 2023 | 38.83 |
| December 28, 2023 | 39.25 |
| December 27, 2023 | 40.04 |
| December 26, 2023 | 39.00 |
| December 22, 2023 | 40.18 |
| December 21, 2023 | 40.24 |
| December 20, 2023 | 40.07 |
| December 19, 2023 | 39.14 |
| December 18, 2023 | 38.95 |
| December 15, 2023 | 39.19 |
| December 14, 2023 | 39.69 |
| December 13, 2023 | 39.74 |
| December 12, 2023 | 38.44 |
| December 11, 2023 | 38.13 |
| December 08, 2023 | 40.98 |
| December 07, 2023 | 40.08 |
| December 06, 2023 | 40.46 |
| December 05, 2023 | 40.51 |
| December 04, 2023 | 39.03 |
| December 01, 2023 | 36.77 |
| November 30, 2023 | 35.99 |
| November 29, 2023 | 35.89 |
| November 28, 2023 | 36.49 |
| November 27, 2023 | 35.13 |
| November 24, 2023 | 36.26 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.27
Minimum
Nov 09 2022
63.91
Maximum
Nov 15 2021
29.84
Average
28.00
Median