Grayscale Livepeer Trust (LPT) (GLIV)
12.49
+0.38
(+3.14%)
USD |
OTCM |
Nov 22, 09:49
GLIV Net Asset Value: 9.718 for Nov. 21, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 21, 2024 | 9.718 |
| November 20, 2024 | 9.117 |
| November 19, 2024 | 9.573 |
| November 18, 2024 | 9.948 |
| November 15, 2024 | 9.503 |
| November 14, 2024 | 9.531 |
| November 13, 2024 | 9.750 |
| November 12, 2024 | 10.33 |
| November 11, 2024 | 11.11 |
| November 08, 2024 | 9.617 |
| November 07, 2024 | 10.03 |
| November 06, 2024 | 9.700 |
| November 05, 2024 | 8.670 |
| November 04, 2024 | 8.314 |
| November 01, 2024 | 9.439 |
| October 31, 2024 | 9.604 |
| October 30, 2024 | 10.11 |
| October 29, 2024 | 10.29 |
| October 28, 2024 | 9.798 |
| October 25, 2024 | 10.34 |
| October 24, 2024 | 10.86 |
| October 23, 2024 | 10.60 |
| October 22, 2024 | 11.22 |
| October 21, 2024 | 11.51 |
| October 18, 2024 | 11.26 |
| Date | Value |
|---|---|
| October 17, 2024 | 10.80 |
| October 16, 2024 | 11.30 |
| October 15, 2024 | 11.41 |
| October 14, 2024 | 11.53 |
| October 11, 2024 | 11.26 |
| October 10, 2024 | 10.35 |
| October 09, 2024 | 10.58 |
| October 08, 2024 | 10.77 |
| October 07, 2024 | 11.46 |
| October 04, 2024 | 11.35 |
| October 03, 2024 | 10.70 |
| October 02, 2024 | 10.69 |
| October 01, 2024 | 11.33 |
| September 30, 2024 | 12.84 |
| September 27, 2024 | 13.83 |
| September 26, 2024 | 13.56 |
| September 25, 2024 | 13.65 |
| September 24, 2024 | 13.54 |
| September 23, 2024 | 13.95 |
| September 20, 2024 | 12.40 |
| September 19, 2024 | 12.46 |
| September 18, 2024 | 11.19 |
| September 17, 2024 | 11.42 |
| September 16, 2024 | 10.49 |
| September 13, 2024 | 11.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.516
Minimum
Jun 12 2023
68.26
Maximum
Nov 10 2021
14.74
Average
11.16
Median
Aug 18 2022