Grayscale Livepeer Trust (LPT) (GLIV)
27.10
+0.10
(+0.37%)
USD |
OTCM |
May 16, 16:00
GLIV Net Asset Value: 18.09 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 18.09 |
| May 15, 2024 | 18.75 |
| May 14, 2024 | 15.52 |
| May 13, 2024 | 16.03 |
| May 10, 2024 | 15.85 |
| May 09, 2024 | 14.99 |
| May 08, 2024 | 13.15 |
| May 07, 2024 | 14.78 |
| May 06, 2024 | 14.18 |
| May 03, 2024 | 12.54 |
| May 02, 2024 | 11.70 |
| May 01, 2024 | 11.38 |
| April 30, 2024 | 11.30 |
| April 29, 2024 | 12.04 |
| April 26, 2024 | 13.28 |
| April 25, 2024 | 13.83 |
| April 24, 2024 | 13.24 |
| April 23, 2024 | 14.45 |
| April 22, 2024 | 14.18 |
| April 19, 2024 | 12.16 |
| April 18, 2024 | 12.83 |
| April 17, 2024 | 10.84 |
| April 16, 2024 | 10.96 |
| April 15, 2024 | 10.87 |
| April 12, 2024 | 10.99 |
| Date | Value |
|---|---|
| April 11, 2024 | 14.26 |
| April 10, 2024 | 14.24 |
| April 09, 2024 | 15.10 |
| April 08, 2024 | 16.31 |
| April 05, 2024 | 15.19 |
| April 04, 2024 | 15.73 |
| April 03, 2024 | 15.17 |
| April 02, 2024 | 15.47 |
| April 01, 2024 | 16.30 |
| March 28, 2024 | 18.04 |
| March 27, 2024 | 18.30 |
| March 26, 2024 | 18.95 |
| March 25, 2024 | 18.95 |
| March 22, 2024 | 16.85 |
| March 21, 2024 | 17.42 |
| March 20, 2024 | 17.15 |
| March 19, 2024 | 17.04 |
| March 18, 2024 | 17.76 |
| March 15, 2024 | 22.94 |
| March 14, 2024 | 22.15 |
| March 13, 2024 | 18.76 |
| March 12, 2024 | 18.89 |
| March 11, 2024 | 19.98 |
| March 08, 2024 | 18.12 |
| March 07, 2024 | 14.38 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
3.516
Minimum
Jun 12 2023
68.26
Maximum
Nov 10 2021
15.01
Average
9.956
Median
Aug 31 2022