Valkyrie Bitcoin and Ether Strategy ETF (BTF)
16.97
-0.30
(-1.74%)
USD |
NASDAQ |
May 01, 16:00
BTF Net Asset Value: 16.98 for May 1, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 01, 2024 | 16.98 |
| April 30, 2024 | 17.26 |
| April 29, 2024 | 18.64 |
| April 26, 2024 | 18.65 |
| April 25, 2024 | 18.86 |
| April 24, 2024 | 18.66 |
| April 23, 2024 | 19.30 |
| April 22, 2024 | 19.23 |
| April 19, 2024 | 18.66 |
| April 18, 2024 | 18.44 |
| April 17, 2024 | 17.88 |
| April 16, 2024 | 18.31 |
| April 15, 2024 | 18.54 |
| April 12, 2024 | 19.38 |
| April 11, 2024 | 20.85 |
| April 10, 2024 | 20.80 |
| April 09, 2024 | 20.62 |
| April 08, 2024 | 21.61 |
| April 05, 2024 | 19.82 |
| April 04, 2024 | 20.11 |
| April 03, 2024 | 19.62 |
| April 02, 2024 | 19.53 |
| April 01, 2024 | 20.73 |
| March 28, 2024 | 21.16 |
| March 27, 2024 | 20.57 |
| Date | Value |
|---|---|
| March 26, 2024 | 20.93 |
| March 25, 2024 | 21.44 |
| March 22, 2024 | 19.46 |
| March 21, 2024 | 19.99 |
| March 20, 2024 | 19.89 |
| March 19, 2024 | 19.64 |
| March 18, 2024 | 20.46 |
| March 15, 2024 | 21.37 |
| March 14, 2024 | 21.69 |
| March 13, 2024 | 23.03 |
| March 12, 2024 | 22.62 |
| March 11, 2024 | 22.95 |
| March 08, 2024 | 22.25 |
| March 07, 2024 | 21.98 |
| March 06, 2024 | 21.70 |
| March 05, 2024 | 19.50 |
| March 04, 2024 | 21.02 |
| March 01, 2024 | 19.91 |
| February 29, 2024 | 19.59 |
| February 28, 2024 | 18.98 |
| February 27, 2024 | 18.36 |
| February 26, 2024 | 17.82 |
| February 23, 2024 | 16.58 |
| February 22, 2024 | 16.89 |
| February 21, 2024 | 16.43 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
6.008
Minimum
Nov 09 2022
26.66
Maximum
Nov 09 2021
12.64
Average
11.28
Median
Jul 21 2023