CoinShares Bitcoin and Ether ETF (BTF)
21.33
-0.20
(-0.93%)
USD |
NASDAQ |
Sep 02, 09:33
BTF Net Asset Value : 21.55 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 21.55 |
| August 31, 2026 | 22.08 |
| August 28, 2026 | 21.68 |
| August 27, 2026 | 22.30 |
| August 26, 2026 | 21.99 |
| August 25, 2026 | 22.04 |
| August 24, 2026 | 22.04 |
| August 21, 2026 | 21.56 |
| August 20, 2026 | 20.55 |
| August 19, 2026 | 18.97 |
| August 18, 2026 | 17.58 |
| August 17, 2026 | 17.50 |
| August 14, 2026 | 17.19 |
| August 13, 2026 | 17.29 |
| August 12, 2026 | 17.24 |
| August 11, 2026 | 17.28 |
| August 10, 2026 | 17.33 |
| August 07, 2026 | 17.68 |
| August 06, 2026 | 17.55 |
| August 05, 2026 | 17.65 |
| August 04, 2026 | 17.37 |
| August 03, 2026 | 17.30 |
| July 31, 2026 | 17.16 |
| July 30, 2026 | 17.69 |
| July 29, 2026 | 17.35 |
| Date | Value |
|---|---|
| July 28, 2026 | 17.55 |
| July 27, 2026 | 17.83 |
| July 24, 2026 | 17.32 |
| July 23, 2026 | 17.46 |
| July 22, 2026 | 17.86 |
| July 21, 2026 | 17.92 |
| July 20, 2026 | 17.62 |
| July 17, 2026 | 17.25 |
| July 16, 2026 | 17.42 |
| July 15, 2026 | 17.74 |
| July 14, 2026 | 17.47 |
| July 13, 2026 | 16.67 |
| July 10, 2026 | 16.98 |
| July 09, 2026 | 16.67 |
| July 08, 2026 | 16.52 |
| July 07, 2026 | 16.96 |
| July 06, 2026 | 16.96 |
| July 02, 2026 | 16.22 |
| July 01, 2026 | 15.63 |
| June 30, 2026 | 15.27 |
| June 29, 2026 | 15.70 |
| June 26, 2026 | 15.40 |
| June 25, 2026 | 15.24 |
| June 24, 2026 | 15.45 |
| June 23, 2026 | 16.16 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| NEOS Ethereum High Income ETF | 31.40 |
| Simplify Bitcoin Strategy ETF | 13.18 |
| Invesco Galaxy Ethereum ETF | 24.05 |
| Canary HBAR ETF | 10.11 |
| iShares Bitcoin Premium Income ETF | 59.45 |