Grayscale Zcash Trust (ZEC) (ZCSH)
6.00
+0.35
(+6.19%)
USD |
OTCM |
May 16, 16:00
ZCSH Net Asset Value: 2.005 for May 16, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| May 16, 2024 | 2.005 |
| May 15, 2024 | 1.968 |
| May 14, 2024 | 1.890 |
| May 13, 2024 | 1.864 |
| May 10, 2024 | 1.948 |
| May 09, 2024 | 1.992 |
| May 08, 2024 | 1.975 |
| May 07, 2024 | 1.945 |
| May 06, 2024 | 1.961 |
| May 03, 2024 | 1.970 |
| May 02, 2024 | 1.931 |
| May 01, 2024 | 1.821 |
| April 30, 2024 | 1.756 |
| April 29, 2024 | 1.899 |
| April 26, 2024 | 1.960 |
| April 25, 2024 | 1.991 |
| April 24, 2024 | 1.968 |
| April 23, 2024 | 2.093 |
| April 22, 2024 | 2.046 |
| April 19, 2024 | 1.918 |
| April 18, 2024 | 1.852 |
| April 17, 2024 | 1.796 |
| April 16, 2024 | 1.794 |
| April 15, 2024 | 1.834 |
| April 12, 2024 | 2.059 |
| Date | Value |
|---|---|
| April 11, 2024 | 2.258 |
| April 10, 2024 | 2.297 |
| April 09, 2024 | 2.377 |
| April 08, 2024 | 2.430 |
| April 05, 2024 | 2.327 |
| April 04, 2024 | 2.373 |
| April 03, 2024 | 2.316 |
| April 02, 2024 | 2.369 |
| April 01, 2024 | 2.434 |
| March 28, 2024 | 2.631 |
| March 27, 2024 | 2.636 |
| March 26, 2024 | 2.672 |
| March 25, 2024 | 2.613 |
| March 22, 2024 | 2.460 |
| March 21, 2024 | 2.485 |
| March 20, 2024 | 2.376 |
| March 19, 2024 | 2.260 |
| March 18, 2024 | 2.314 |
| March 15, 2024 | 2.651 |
| March 14, 2024 | 2.793 |
| March 13, 2024 | 2.976 |
| March 12, 2024 | 2.876 |
| March 11, 2024 | 2.923 |
| March 08, 2024 | 2.902 |
| March 07, 2024 | 2.928 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.625
Minimum
Jan 09 2024
31.39
Maximum
May 12 2021
6.758
Average
5.095
Median
Sep 25 2020