Grayscale Zcash Trust (ZEC) (ZCSH)
4.41
-0.34
(-7.16%)
USD |
OTCM |
Nov 22, 16:00
ZCSH Net Asset Value: 3.728 for Nov. 22, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.728 |
| November 21, 2024 | 3.788 |
| November 20, 2024 | 3.538 |
| November 19, 2024 | 3.614 |
| November 18, 2024 | 3.740 |
| November 15, 2024 | 3.265 |
| November 14, 2024 | 3.141 |
| November 13, 2024 | 3.205 |
| November 12, 2024 | 3.478 |
| November 11, 2024 | 3.716 |
| November 08, 2024 | 3.848 |
| November 07, 2024 | 3.715 |
| November 06, 2024 | 3.518 |
| November 05, 2024 | 3.210 |
| November 04, 2024 | 3.154 |
| November 01, 2024 | 3.180 |
| October 31, 2024 | 3.087 |
| October 30, 2024 | 3.219 |
| October 29, 2024 | 3.204 |
| October 28, 2024 | 3.206 |
| October 25, 2024 | 3.029 |
| October 24, 2024 | 3.116 |
| October 23, 2024 | 3.164 |
| October 22, 2024 | 3.112 |
| October 21, 2024 | 3.215 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.012 |
| October 17, 2024 | 3.037 |
| October 16, 2024 | 3.174 |
| October 15, 2024 | 3.186 |
| October 14, 2024 | 3.132 |
| October 11, 2024 | 3.012 |
| October 10, 2024 | 2.686 |
| October 09, 2024 | 2.451 |
| October 08, 2024 | 2.451 |
| October 07, 2024 | 2.461 |
| October 04, 2024 | 2.251 |
| October 03, 2024 | 2.161 |
| October 02, 2024 | 2.184 |
| October 01, 2024 | 2.260 |
| September 30, 2024 | 2.358 |
| September 27, 2024 | 2.548 |
| September 26, 2024 | 2.577 |
| September 25, 2024 | 2.415 |
| September 24, 2024 | 2.467 |
| September 23, 2024 | 2.477 |
| September 20, 2024 | 2.584 |
| September 19, 2024 | 2.669 |
| September 18, 2024 | 2.502 |
| September 17, 2024 | 2.496 |
| September 16, 2024 | 2.450 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
1.534
Minimum
Jul 05 2024
31.39
Maximum
May 12 2021
6.450
Average
4.731
Median
Oct 25 2022