XBP Global Holdings, Inc. (XBP)
2.94
+0.01
(+0.34%)
USD |
NASDAQ |
Oct 23, 16:00
2.79
-0.15
(-5.10%)
After-Hours: 20:00
XBP Global Holdings Total Return Price : 2.94 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 2.94 |
| October 22, 2026 | 2.93 |
| October 21, 2026 | 2.855 |
| October 20, 2026 | 2.93 |
| October 19, 2026 | 2.83 |
| October 16, 2026 | 2.96 |
| October 15, 2026 | 2.96 |
| October 14, 2026 | 3.05 |
| October 13, 2026 | 3.225 |
| October 12, 2026 | 3.31 |
| October 09, 2026 | 3.21 |
| October 08, 2026 | 3.21 |
| October 07, 2026 | 3.195 |
| October 06, 2026 | 3.18 |
| October 05, 2026 | 3.06 |
| October 02, 2026 | 3.165 |
| October 01, 2026 | 3.14 |
| September 30, 2026 | 3.22 |
| September 29, 2026 | 3.17 |
| September 28, 2026 | 3.198 |
| September 25, 2026 | 3.33 |
| September 24, 2026 | 3.37 |
| September 23, 2026 | 3.265 |
| September 22, 2026 | 3.24 |
| September 21, 2026 | 3.290 |
| Date | Value |
|---|---|
| September 18, 2026 | 3.48 |
| September 17, 2026 | 3.18 |
| September 16, 2026 | 2.93 |
| September 15, 2026 | 2.95 |
| September 14, 2026 | 2.99 |
| September 11, 2026 | 2.83 |
| September 10, 2026 | 2.82 |
| September 09, 2026 | 2.815 |
| September 08, 2026 | 2.81 |
| September 04, 2026 | 3.10 |
| September 03, 2026 | 3.20 |
| September 02, 2026 | 2.81 |
| September 01, 2026 | 2.85 |
| August 31, 2026 | 2.96 |
| August 28, 2026 | 2.94 |
| August 27, 2026 | 2.87 |
| August 26, 2026 | 2.81 |
| August 25, 2026 | 2.80 |
| August 24, 2026 | 2.80 |
| August 21, 2026 | 2.91 |
| August 20, 2026 | 2.885 |
| August 19, 2026 | 2.83 |
| August 18, 2026 | 2.98 |
| August 17, 2026 | 2.60 |
| August 14, 2026 | 2.815 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median