XBP Global Holdings, Inc. (XBP)
2.87
+0.20
(+7.49%)
USD |
NASDAQ |
Jul 16, 16:00
2.87
0.00 (0.00%)
After-Hours: 20:00
XBP Global Holdings Total Return Price : 2.87 for July 16, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 15, 2026 | 2.67 |
| July 14, 2026 | 2.56 |
| July 13, 2026 | 2.62 |
| July 10, 2026 | 2.72 |
| July 09, 2026 | 2.50 |
| July 08, 2026 | 2.26 |
| July 07, 2026 | 2.28 |
| July 06, 2026 | 2.45 |
| July 02, 2026 | 2.38 |
| July 01, 2026 | 2.45 |
| June 30, 2026 | 2.32 |
| June 29, 2026 | 2.50 |
| June 26, 2026 | 2.53 |
| June 25, 2026 | 2.31 |
| June 24, 2026 | 2.38 |
| June 23, 2026 | 2.21 |
| June 22, 2026 | 2.20 |
| June 18, 2026 | 2.07 |
| June 17, 2026 | 2.36 |
| June 16, 2026 | 2.35 |
| June 15, 2026 | 2.40 |
| June 12, 2026 | 2.45 |
| June 11, 2026 | 2.43 |
| June 10, 2026 | 2.49 |
| June 09, 2026 | 2.40 |
| Date | Value |
|---|---|
| June 08, 2026 | 2.405 |
| June 05, 2026 | 2.39 |
| June 04, 2026 | 2.44 |
| June 03, 2026 | 2.305 |
| June 02, 2026 | 2.33 |
| June 01, 2026 | 2.405 |
| May 29, 2026 | 2.45 |
| May 28, 2026 | 2.65 |
| May 27, 2026 | 2.69 |
| May 26, 2026 | 2.71 |
| May 22, 2026 | 2.68 |
| May 21, 2026 | 2.60 |
| May 20, 2026 | 2.41 |
| May 19, 2026 | 2.47 |
| May 18, 2026 | 2.065 |
| May 15, 2026 | 2.12 |
| May 14, 2026 | 2.34 |
| May 13, 2026 | 2.21 |
| May 12, 2026 | 2.34 |
| May 11, 2026 | 2.440 |
| May 08, 2026 | 2.66 |
| May 07, 2026 | 2.90 |
| May 06, 2026 | 2.907 |
| May 05, 2026 | 2.93 |
| May 04, 2026 | 2.90 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median