REGO Payment Architectures, Inc. (RPMT)
0.5676
-0.02
(-3.79%)
USD |
OTCM |
Jul 15, 16:00
REGO Payment Architectures Total Return Price : 0.5676 for July 15, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 15, 2026 | 0.5676 |
| July 14, 2026 | 0.59 |
| July 13, 2026 | 0.59 |
| July 10, 2026 | 0.6385 |
| July 09, 2026 | 0.6665 |
| July 08, 2026 | 0.65 |
| July 07, 2026 | 0.5717 |
| July 06, 2026 | 0.637 |
| July 02, 2026 | 0.62 |
| July 01, 2026 | 0.5945 |
| June 30, 2026 | 0.6127 |
| June 29, 2026 | 0.639 |
| June 26, 2026 | 0.64 |
| June 25, 2026 | 0.629 |
| June 24, 2026 | 0.6266 |
| June 23, 2026 | 0.6676 |
| June 22, 2026 | 0.70 |
| June 18, 2026 | 0.75 |
| June 17, 2026 | 0.744 |
| June 16, 2026 | 0.7535 |
| June 15, 2026 | 0.8085 |
| June 12, 2026 | 0.83 |
| June 11, 2026 | 0.87 |
| June 10, 2026 | 0.8957 |
| June 09, 2026 | 0.8957 |
| Date | Value |
|---|---|
| June 08, 2026 | 0.87 |
| June 05, 2026 | 0.94 |
| June 04, 2026 | 0.95 |
| June 03, 2026 | 0.955 |
| June 02, 2026 | 0.96 |
| June 01, 2026 | 0.93 |
| May 29, 2026 | 0.9183 |
| May 28, 2026 | 0.9251 |
| May 27, 2026 | 0.8414 |
| May 26, 2026 | 0.89 |
| May 22, 2026 | 0.87 |
| May 21, 2026 | 0.815 |
| May 20, 2026 | 0.8315 |
| May 19, 2026 | 0.8325 |
| May 18, 2026 | 0.80 |
| May 15, 2026 | 0.667 |
| May 14, 2026 | 0.61 |
| May 13, 2026 | 0.579 |
| May 12, 2026 | 0.57 |
| May 11, 2026 | 0.5825 |
| May 08, 2026 | 0.7025 |
| May 07, 2026 | 0.75 |
| May 06, 2026 | 0.7999 |
| May 05, 2026 | 0.488 |
| May 04, 2026 | 0.4781 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median