REGO Payment Architectures, Inc. (RPMT)
0.485
-0.01
(-2.02%)
USD |
OTCM |
Oct 23, 16:00
REGO Payment Architectures Total Return Price : 0.485 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.485 |
| October 22, 2026 | 0.495 |
| October 21, 2026 | 0.509 |
| October 20, 2026 | 0.4925 |
| October 19, 2026 | 0.4812 |
| October 16, 2026 | 0.4951 |
| October 15, 2026 | 0.52 |
| October 14, 2026 | 0.5216 |
| October 13, 2026 | 0.525 |
| October 12, 2026 | 0.55 |
| October 09, 2026 | 0.559 |
| October 08, 2026 | 0.55 |
| October 07, 2026 | 0.544 |
| October 06, 2026 | 0.5375 |
| October 05, 2026 | 0.5355 |
| October 02, 2026 | 0.55 |
| October 01, 2026 | 0.4911 |
| September 30, 2026 | 0.44 |
| September 29, 2026 | 0.44 |
| September 28, 2026 | 0.4714 |
| September 25, 2026 | 0.4491 |
| September 24, 2026 | 0.444 |
| September 23, 2026 | 0.444 |
| September 22, 2026 | 0.444 |
| September 21, 2026 | 0.435 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.4779 |
| September 17, 2026 | 0.464 |
| September 16, 2026 | 0.48 |
| September 15, 2026 | 0.4879 |
| September 14, 2026 | 0.46 |
| September 11, 2026 | 0.4564 |
| September 10, 2026 | 0.45 |
| September 09, 2026 | 0.46 |
| September 08, 2026 | 0.495 |
| September 04, 2026 | 0.549 |
| September 03, 2026 | 0.5825 |
| September 02, 2026 | 0.5982 |
| September 01, 2026 | 0.6481 |
| August 31, 2026 | 0.685 |
| August 28, 2026 | 0.68 |
| August 27, 2026 | 0.66 |
| August 26, 2026 | 0.6582 |
| August 25, 2026 | 0.66 |
| August 24, 2026 | 0.66 |
| August 21, 2026 | 0.6393 |
| August 20, 2026 | 0.61 |
| August 19, 2026 | 0.61 |
| August 18, 2026 | 0.635 |
| August 17, 2026 | 0.5972 |
| August 14, 2026 | 0.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median