Tokens.com Corp (XBOT.V)
0.175
+0.02
(+9.38%)
CAD |
TSXV |
Jun 25, 16:00
Tokens.com Price: 0.175 for June 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 25, 2024 | 0.165 | 0.185 | 0.165 | 0.175 | 132156.0 |
| Jun 24, 2024 | 0.17 | 0.175 | 0.16 | 0.16 | 397712.0 |
| Jun 21, 2024 | 0.19 | 0.19 | 0.17 | 0.175 | 167317.0 |
| Jun 20, 2024 | 0.19 | 0.20 | 0.18 | 0.18 | 188212.0 |
| Jun 19, 2024 | 0.20 | 0.20 | 0.19 | 0.20 | 188601.0 |
| Jun 18, 2024 | 0.21 | 0.21 | 0.195 | 0.205 | 298778.0 |
| Jun 17, 2024 | 0.20 | 0.235 | 0.20 | 0.21 | 714665.0 |
| Jun 14, 2024 | 0.20 | 0.21 | 0.195 | 0.21 | 243944.0 |
| Jun 13, 2024 | 0.195 | 0.21 | 0.19 | 0.195 | 95434.00 |
| Jun 12, 2024 | 0.195 | 0.21 | 0.19 | 0.20 | 366092.0 |
| Jun 11, 2024 | 0.21 | 0.215 | 0.185 | 0.215 | 547203.0 |
| Jun 10, 2024 | 0.175 | 0.22 | 0.175 | 0.21 | 1.014M |
| Jun 07, 2024 | 0.15 | 0.185 | 0.15 | 0.185 | 367625.0 |
| Jun 06, 2024 | 0.165 | 0.165 | 0.15 | 0.155 | 97730.00 |
| Jun 05, 2024 | 0.155 | 0.17 | 0.15 | 0.165 | 350616.0 |
| Jun 04, 2024 | 0.14 | 0.155 | 0.14 | 0.15 | 248824.0 |
| Jun 03, 2024 | 0.13 | 0.145 | 0.13 | 0.135 | 162040.0 |
| May 31, 2024 | 0.135 | 0.145 | 0.13 | 0.135 | 394650.0 |
| May 30, 2024 | 0.145 | 0.145 | 0.11 | 0.135 | 1.492M |
| May 29, 2024 | 0.16 | 0.16 | 0.145 | 0.145 | 422390.0 |
| May 28, 2024 | 0.16 | 0.16 | 0.155 | 0.155 | 347594.0 |
| May 27, 2024 | 0.165 | 0.165 | 0.155 | 0.155 | 515256.0 |
| May 24, 2024 | 0.165 | 0.18 | 0.16 | 0.165 | 97252.00 |
| May 23, 2024 | 0.165 | 0.165 | 0.15 | 0.15 | 325360.0 |
| May 22, 2024 | 0.17 | 0.175 | 0.155 | 0.165 | 688991.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.095
Minimum
Jan 30 2024
3.65
Maximum
Nov 29 2021
0.4746
Average
0.23
Median
Sep 29 2022
Price Benchmarks
| New Frontier Ventures Inc | 0.05 |
| Impact Analytics Inc | 0.78 |
| GoldMoney Inc | 6.84 |
| Spirit Blockchain Capital Inc | 0.04 |
| Birchtree Investments Ltd | 0.025 |
Price Related Metrics
| PS Ratio | 19.16 |
| Price to Book Value | 1.702 |
| Earnings Yield | -34.35% |
| Market Cap | 34.29M |
| Normalized PE Ratio | 8.909 |