Realbotix (XBOT.V) Price: 0.235

Realbotix Corp. (XBOT.V)

0.235 0.00 (0.00%) CAD | TSXV | Nov 05, 14:48

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	0.24	0.24	0.23	0.23	154898.0
Nov 03, 2026	0.25	0.25	0.25	0.25	1091.00
Nov 02, 2026	0.24	0.25	0.24	0.24	38911.00
Oct 30, 2026	0.24	0.255	0.24	0.255	165155.0
Oct 29, 2026	0.24	0.245	0.235	0.245	36509.00
Oct 28, 2026	0.255	0.255	0.245	0.245	18539.00
Oct 27, 2026	0.25	0.255	0.25	0.25	43908.00
Oct 26, 2026	0.25	0.26	0.235	0.26	135139.0
Oct 23, 2026	0.225	0.25	0.225	0.245	57621.00
Oct 22, 2026	0.25	0.25	0.23	0.24	98815.00
Oct 21, 2026	0.23	0.245	0.23	0.245	132411.0
Oct 20, 2026	0.255	0.255	0.235	0.235	73039.00
Oct 19, 2026	0.25	0.255	0.24	0.25	64352.00
Oct 16, 2026	0.255	0.255	0.245	0.245	32689.00
Oct 15, 2026	0.2575	0.26	0.25	0.255	117455.0
Oct 14, 2026	0.265	0.265	0.26	0.26	265858.0
Oct 13, 2026	0.265	0.265	0.26	0.265	83247.00
Oct 09, 2026	0.255	0.265	0.255	0.26	31875.00
Oct 08, 2026	0.27	0.27	0.265	0.265	84026.00
Oct 07, 2026	0.26	0.26	0.26	0.26	26093.00
Oct 06, 2026	0.265	0.265	0.26	0.26	52259.00
Oct 05, 2026	0.28	0.28	0.265	0.265	138094.0
Oct 02, 2026	0.275	0.28	0.275	0.28	63402.00
Oct 01, 2026	0.29	0.29	0.28	0.28	83906.00
Sep 30, 2026	0.30	0.30	0.285	0.285	77046.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks