Realbotix Corp. (XBOT.V)
0.29
+0.01
(+3.57%)
CAD |
TSXV |
Sep 28, 16:00
Realbotix Price : 0.29 for Sept. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2026 | 0.275 | 0.30 | 0.275 | 0.29 | 102861.0 |
| Sep 25, 2026 | 0.27 | 0.28 | 0.27 | 0.28 | 96988.00 |
| Sep 24, 2026 | 0.27 | 0.27 | 0.265 | 0.265 | 33970.00 |
| Sep 23, 2026 | 0.27 | 0.27 | 0.26 | 0.27 | 41101.00 |
| Sep 22, 2026 | 0.26 | 0.265 | 0.26 | 0.26 | 85460.00 |
| Sep 21, 2026 | 0.265 | 0.265 | 0.265 | 0.265 | 1885.00 |
| Sep 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 2149.00 |
| Sep 17, 2026 | 0.265 | 0.27 | 0.26 | 0.26 | 45017.00 |
| Sep 16, 2026 | 0.265 | 0.28 | 0.265 | 0.275 | 5946.00 |
| Sep 15, 2026 | 0.275 | 0.275 | 0.265 | 0.27 | 48594.00 |
| Sep 14, 2026 | 0.27 | 0.275 | 0.27 | 0.275 | 53194.00 |
| Sep 11, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 27105.00 |
| Sep 10, 2026 | 0.27 | 0.275 | 0.27 | 0.275 | 167686.0 |
| Sep 09, 2026 | 0.28 | 0.28 | 0.27 | 0.27 | 489735.0 |
| Sep 08, 2026 | 0.285 | 0.285 | 0.28 | 0.28 | 6767.00 |
| Sep 04, 2026 | 0.27 | 0.285 | 0.27 | 0.27 | 50236.00 |
| Sep 03, 2026 | 0.275 | 0.285 | 0.275 | 0.275 | 180499.0 |
| Sep 02, 2026 | 0.285 | 0.29 | 0.28 | 0.28 | 78085.00 |
| Sep 01, 2026 | 0.305 | 0.305 | 0.285 | 0.29 | 55702.00 |
| Aug 31, 2026 | 0.29 | 0.3025 | 0.29 | 0.29 | 29865.00 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.295 | 0.295 | 11703.00 |
| Aug 27, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 6765.00 |
| Aug 26, 2026 | 0.295 | 0.30 | 0.275 | 0.285 | 110685.0 |
| Aug 25, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 118443.0 |
| Aug 24, 2026 | 0.315 | 0.315 | 0.30 | 0.305 | 44423.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 17.29 |
| Savaria Corp. | 27.96 |
| ATS Corp. | 26.19 |
| Westport Fuel Systems, Inc. | 2.84 |
Price Related Metrics
| PS Ratio | 29.20 |
| Price to Book Value | 6.398 |
| Earnings Yield | -6.10% |
| Market Cap | 63.78M |