Realbotix Corp. (XBOT.V)
0.28
+0.01
(+3.70%)
CAD |
TSXV |
Sep 08, 16:00
Realbotix Price : 0.28 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.285 | 0.285 | 0.28 | 0.28 | 6767.00 |
| Sep 04, 2026 | 0.27 | 0.285 | 0.27 | 0.27 | 50236.00 |
| Sep 03, 2026 | 0.275 | 0.285 | 0.275 | 0.275 | 180499.0 |
| Sep 02, 2026 | 0.285 | 0.29 | 0.28 | 0.28 | 78085.00 |
| Sep 01, 2026 | 0.305 | 0.305 | 0.285 | 0.29 | 55702.00 |
| Aug 31, 2026 | 0.29 | 0.3025 | 0.29 | 0.29 | 29865.00 |
| Aug 28, 2026 | 0.30 | 0.30 | 0.295 | 0.295 | 11703.00 |
| Aug 27, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 6765.00 |
| Aug 26, 2026 | 0.295 | 0.30 | 0.275 | 0.285 | 110685.0 |
| Aug 25, 2026 | 0.30 | 0.32 | 0.30 | 0.32 | 118443.0 |
| Aug 24, 2026 | 0.315 | 0.315 | 0.30 | 0.305 | 44423.00 |
| Aug 21, 2026 | 0.275 | 0.305 | 0.275 | 0.30 | 40683.00 |
| Aug 20, 2026 | 0.30 | 0.30 | 0.285 | 0.285 | 13279.00 |
| Aug 19, 2026 | 0.29 | 0.295 | 0.28 | 0.29 | 55809.00 |
| Aug 18, 2026 | 0.295 | 0.30 | 0.295 | 0.30 | 3414.00 |
| Aug 17, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 60051.00 |
| Aug 14, 2026 | 0.28 | 0.295 | 0.28 | 0.29 | 210975.0 |
| Aug 13, 2026 | 0.29 | 0.295 | 0.285 | 0.29 | 87109.00 |
| Aug 12, 2026 | 0.295 | 0.295 | 0.29 | 0.29 | 26457.00 |
| Aug 11, 2026 | 0.29 | 0.295 | 0.285 | 0.295 | 25784.00 |
| Aug 10, 2026 | 0.29 | 0.295 | 0.285 | 0.295 | 63795.00 |
| Aug 07, 2026 | 0.30 | 0.30 | 0.285 | 0.29 | 186476.0 |
| Aug 06, 2026 | 0.305 | 0.305 | 0.285 | 0.29 | 105950.0 |
| Aug 05, 2026 | 0.295 | 0.30 | 0.29 | 0.30 | 16939.00 |
| Aug 04, 2026 | 0.30 | 0.30 | 0.29 | 0.30 | 157361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| BluSky Carbon, Inc. | 0.055 |
| Aduro Clean Technologies, Inc. | 18.30 |
| Savaria Corp. | 27.89 |
| ATS Corp. | 26.81 |
| Westport Fuel Systems, Inc. | 2.53 |
Price Related Metrics
| PS Ratio | 28.19 |
| Price to Book Value | 6.177 |
| Earnings Yield | -6.32% |
| Market Cap | 61.58M |