Innovator U.S. Equity 5 To 15 Buf ETF-Qt (EALT)
28.78
+0.11
(+0.38%)
USD |
BATS |
May 09, 16:00
28.76
-0.02
(-0.07%)
Pre-Market: 20:00
EALT Price: 28.78 for May 9, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 28.63 | 28.80 | 28.63 | 28.78 | 19977.00 |
May 08, 2024 | 28.58 | 28.68 | 28.55 | 28.67 | 14173.00 |
May 07, 2024 | 28.67 | 28.74 | 28.63 | 28.67 | 19003.00 |
May 06, 2024 | 28.54 | 28.61 | 28.50 | 28.61 | 9998.00 |
May 03, 2024 | 28.37 | 28.45 | 28.32 | 28.41 | 28767.00 |
May 02, 2024 | 28.02 | 28.21 | 28.02 | 28.14 | 26372.00 |
May 01, 2024 | 28.05 | 28.26 | 27.99 | 28.00 | 10666.00 |
Apr 30, 2024 | 28.28 | 28.33 | 28.09 | 28.09 | 13995.00 |
Apr 29, 2024 | 28.39 | 28.41 | 28.30 | 28.37 | 12205.00 |
Apr 26, 2024 | 28.34 | 28.39 | 28.32 | 28.35 | 33123.00 |
Apr 25, 2024 | 27.94 | 28.16 | 27.94 | 28.13 | 60770.00 |
Apr 24, 2024 | 28.23 | 28.27 | 28.14 | 28.22 | 21043.00 |
Apr 23, 2024 | 28.07 | 28.26 | 28.07 | 28.23 | 272312.0 |
Apr 22, 2024 | 28.02 | 28.13 | 27.88 | 28.01 | 76832.00 |
Apr 19, 2024 | 27.93 | 28.05 | 27.84 | 27.85 | 307298.0 |
Apr 18, 2024 | 28.10 | 28.20 | 28.02 | 28.03 | 640037.0 |
Apr 17, 2024 | 28.24 | 28.24 | 28.06 | 28.11 | 9825.00 |
Apr 16, 2024 | 28.19 | 28.29 | 28.18 | 28.21 | 111659.0 |
Apr 15, 2024 | 28.66 | 28.66 | 28.21 | 28.25 | 8849.00 |
Apr 12, 2024 | 28.69 | 28.69 | 28.41 | 28.49 | 11986.00 |
Apr 11, 2024 | 28.61 | 28.82 | 28.58 | 28.82 | 11372.00 |
Apr 10, 2024 | 28.70 | 28.70 | 28.56 | 28.64 | 10167.00 |
Apr 09, 2024 | 28.83 | 28.85 | 28.62 | 28.80 | 19809.00 |
Apr 08, 2024 | 28.84 | 28.88 | 28.80 | 28.80 | 6272.00 |
Apr 05, 2024 | 28.68 | 28.87 | 28.67 | 28.86 | 19373.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.96
Minimum
Oct 27 2023
28.98
Maximum
Apr 01 2024
27.47
Average
27.66
Median
Jan 22 2024