GoldMoney Inc (XAUMF)
4.80
+0.08
(+1.69%)
USD |
OTCM |
Jun 17, 11:13
GoldMoney Price: 4.80 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 4.99 | 4.99 | 4.71 | 4.72 | 11399.00 |
| Jun 13, 2024 | 5.24 | 5.24 | 4.985 | 4.985 | 5420.00 |
| Jun 12, 2024 | 5.24 | 5.24 | 5.11 | 5.15 | 15011.00 |
| Jun 11, 2024 | 5.39 | 5.39 | 5.18 | 5.24 | 10269.00 |
| Jun 10, 2024 | 5.49 | 5.59 | 5.38 | 5.51 | 15033.00 |
| Jun 07, 2024 | 5.57 | 5.57 | 5.552 | 5.56 | 3325.00 |
| Jun 06, 2024 | 5.69 | 5.69 | 5.60 | 5.67 | 4745.00 |
| Jun 05, 2024 | 5.74 | 5.74 | 5.70 | 5.71 | 2885.00 |
| Jun 04, 2024 | 5.72 | 5.75 | 5.714 | 5.714 | 4427.00 |
| Jun 03, 2024 | 5.82 | 5.83 | 5.81 | 5.81 | 2040.00 |
| May 31, 2024 | 5.72 | 5.79 | 5.72 | 5.78 | 11310.00 |
| May 30, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 2901.00 |
| May 29, 2024 | 5.60 | 5.77 | 5.60 | 5.69 | 4757.00 |
| May 28, 2024 | 5.85 | 5.85 | 5.73 | 5.74 | 9089.00 |
| May 24, 2024 | 5.628 | 5.628 | 5.628 | 5.628 | 435.00 |
| May 23, 2024 | 5.62 | 5.62 | 5.61 | 5.61 | 3031.00 |
| May 22, 2024 | 5.65 | 5.65 | 5.63 | 5.65 | 4300.00 |
| May 21, 2024 | 5.713 | 5.732 | 5.607 | 5.65 | 12417.00 |
| May 20, 2024 | 5.70 | 5.70 | 5.50 | 5.50 | 4001.00 |
| May 17, 2024 | 5.710 | 5.79 | 5.697 | 5.70 | 4326.00 |
| May 16, 2024 | 5.61 | 5.715 | 5.61 | 5.715 | 6212.00 |
| May 15, 2024 | 5.71 | 5.71 | 5.655 | 5.66 | 4791.00 |
| May 14, 2024 | 5.75 | 5.75 | 5.71 | 5.71 | 2461.00 |
| May 13, 2024 | 5.63 | 5.63 | 5.594 | 5.594 | 3400.00 |
| May 10, 2024 | 5.85 | 5.85 | 5.74 | 5.78 | 2125.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.72
Minimum
Jun 14 2024
16.95
Maximum
Feb 08 2021
8.076
Average
7.589
Median
Price Benchmarks
| Applied Digital Corp | 4.955 |
| Prairie Operating Co | 11.16 |
| A-Mark Precious Metals Inc | 32.52 |
| Cipher Mining Inc | 4.975 |
| Pineapple Financial Inc | 1.01 |
Price Related Metrics
| PE Ratio | 11.21 |
| PS Ratio | 0.2406 |
| PEG Ratio | 0.2912 |
| Price to Book Value | 0.4864 |
| Price to Free Cash Flow | 1.254 |
| Earnings Yield | 8.92% |
| Market Cap | 63.87M |
| Operating PE Ratio | 5.613 |
| Normalized PE Ratio | 7.299 |