Beyond Air Inc (XAIR)
0.54
+0.02
(+3.99%)
USD |
NASDAQ |
Nov 22, 16:00
0.5515
+0.01
(+2.13%)
After-Hours: 20:00
Beyond Air Total Return Price: 0.54 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.54 |
| November 21, 2024 | 0.5193 |
| November 20, 2024 | 0.4916 |
| November 19, 2024 | 0.5246 |
| November 18, 2024 | 0.5088 |
| November 15, 2024 | 0.5015 |
| November 14, 2024 | 0.53 |
| November 13, 2024 | 0.4831 |
| November 12, 2024 | 0.4943 |
| November 11, 2024 | 0.5101 |
| November 08, 2024 | 0.4739 |
| November 07, 2024 | 0.5088 |
| November 06, 2024 | 0.48 |
| November 05, 2024 | 0.445 |
| November 04, 2024 | 0.4801 |
| November 01, 2024 | 0.4901 |
| October 31, 2024 | 0.5699 |
| October 30, 2024 | 0.5192 |
| October 29, 2024 | 0.4773 |
| October 28, 2024 | 0.4275 |
| October 25, 2024 | 0.4019 |
| October 24, 2024 | 0.3949 |
| October 23, 2024 | 0.3656 |
| October 22, 2024 | 0.3851 |
| October 21, 2024 | 0.359 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.3362 |
| October 17, 2024 | 0.345 |
| October 16, 2024 | 0.3331 |
| October 15, 2024 | 0.3434 |
| October 14, 2024 | 0.3157 |
| October 11, 2024 | 0.341 |
| October 10, 2024 | 0.3305 |
| October 09, 2024 | 0.3575 |
| October 08, 2024 | 0.3587 |
| October 07, 2024 | 0.399 |
| October 04, 2024 | 0.422 |
| October 03, 2024 | 0.3843 |
| October 02, 2024 | 0.3338 |
| October 01, 2024 | 0.3019 |
| September 30, 2024 | 0.388 |
| September 27, 2024 | 0.364 |
| September 26, 2024 | 0.3792 |
| September 25, 2024 | 0.3671 |
| September 24, 2024 | 0.376 |
| September 23, 2024 | 0.3757 |
| September 20, 2024 | 0.40 |
| September 19, 2024 | 0.3821 |
| September 18, 2024 | 0.40 |
| September 17, 2024 | 0.394 |
| September 16, 2024 | 0.418 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.3019
Minimum
Oct 01 2024
15.61
Maximum
Nov 26 2021
5.464
Average
5.82
Median
Feb 18 2020
Total Return Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.681 |
| SINTX Technologies Inc | 4.96 |
| Nutriband Inc | 4.81 |
| enVVeno Medical Corp | 3.41 |
| CVRx Inc | 14.85 |