enVVeno Medical Corp (NVNO)
3.41
+0.11
(+3.33%)
USD |
NASDAQ |
Nov 22, 16:00
3.41
0.00 (0.00%)
After-Hours: 20:00
enVVeno Medical Total Return Price: 3.41 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.41 |
| November 21, 2024 | 3.30 |
| November 20, 2024 | 3.37 |
| November 19, 2024 | 3.61 |
| November 18, 2024 | 3.31 |
| November 15, 2024 | 3.28 |
| November 14, 2024 | 3.41 |
| November 13, 2024 | 3.40 |
| November 12, 2024 | 3.49 |
| November 11, 2024 | 3.645 |
| November 08, 2024 | 3.51 |
| November 07, 2024 | 3.51 |
| November 06, 2024 | 3.43 |
| November 05, 2024 | 3.42 |
| November 04, 2024 | 3.39 |
| November 01, 2024 | 3.35 |
| October 31, 2024 | 3.37 |
| October 30, 2024 | 3.31 |
| October 29, 2024 | 3.45 |
| October 28, 2024 | 3.46 |
| October 25, 2024 | 3.32 |
| October 24, 2024 | 3.44 |
| October 23, 2024 | 3.31 |
| October 22, 2024 | 3.46 |
| October 21, 2024 | 3.37 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.33 |
| October 17, 2024 | 3.28 |
| October 16, 2024 | 3.40 |
| October 15, 2024 | 3.17 |
| October 14, 2024 | 3.18 |
| October 11, 2024 | 3.22 |
| October 10, 2024 | 3.12 |
| October 09, 2024 | 3.05 |
| October 08, 2024 | 3.08 |
| October 07, 2024 | 3.20 |
| October 04, 2024 | 3.23 |
| October 03, 2024 | 3.18 |
| October 02, 2024 | 3.20 |
| October 01, 2024 | 3.20 |
| September 30, 2024 | 3.36 |
| September 27, 2024 | 3.24 |
| September 26, 2024 | 4.50 |
| September 25, 2024 | 4.58 |
| September 24, 2024 | 4.50 |
| September 23, 2024 | 4.54 |
| September 20, 2024 | 4.75 |
| September 19, 2024 | 5.11 |
| September 18, 2024 | 5.10 |
| September 17, 2024 | 5.32 |
| September 16, 2024 | 5.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.595
Minimum
Jun 07 2023
18.81
Maximum
Feb 12 2020
6.673
Average
5.90
Median
Jul 14 2021
Total Return Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.681 |
| SINTX Technologies Inc | 4.96 |
| Nutriband Inc | 4.81 |
| Beyond Air Inc | 0.54 |
| CVRx Inc | 14.85 |