SINTX Technologies Inc (SINT)
4.96
+0.66
(+15.35%)
USD |
NASDAQ |
Nov 22, 16:00
5.30
+0.34
(+6.85%)
After-Hours: 20:00
SINTX Technologies Total Return Price: 4.96 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.96 |
| November 21, 2024 | 4.30 |
| November 20, 2024 | 3.72 |
| November 19, 2024 | 3.25 |
| November 18, 2024 | 3.18 |
| November 15, 2024 | 2.04 |
| November 14, 2024 | 2.19 |
| November 13, 2024 | 2.17 |
| November 12, 2024 | 2.37 |
| November 11, 2024 | 2.69 |
| November 08, 2024 | 2.89 |
| November 07, 2024 | 2.895 |
| November 06, 2024 | 2.83 |
| November 05, 2024 | 2.90 |
| November 04, 2024 | 2.93 |
| November 01, 2024 | 3.12 |
| October 31, 2024 | 3.14 |
| October 30, 2024 | 3.12 |
| October 29, 2024 | 3.21 |
| October 28, 2024 | 3.26 |
| October 25, 2024 | 3.21 |
| October 24, 2024 | 3.18 |
| October 23, 2024 | 3.36 |
| October 22, 2024 | 3.22 |
| October 21, 2024 | 3.27 |
| Date | Value |
|---|---|
| October 18, 2024 | 3.25 |
| October 17, 2024 | 2.91 |
| October 16, 2024 | 2.97 |
| October 15, 2024 | 2.89 |
| October 14, 2024 | 3.11 |
| October 11, 2024 | 3.18 |
| October 10, 2024 | 3.10 |
| October 09, 2024 | 2.77 |
| October 08, 2024 | 3.14 |
| October 07, 2024 | 3.15 |
| October 04, 2024 | 3.23 |
| October 03, 2024 | 3.22 |
| October 02, 2024 | 3.20 |
| October 01, 2024 | 3.14 |
| September 30, 2024 | 3.26 |
| September 27, 2024 | 3.43 |
| September 26, 2024 | 3.46 |
| September 25, 2024 | 3.32 |
| September 24, 2024 | 3.39 |
| September 23, 2024 | 3.56 |
| September 20, 2024 | 3.46 |
| September 19, 2024 | 3.64 |
| September 18, 2024 | 3.55 |
| September 17, 2024 | 3.75 |
| September 16, 2024 | 3.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.04
Minimum
Nov 15 2024
65200.00
Maximum
Aug 04 2020
14037.70
Average
9149.00
Median
Total Return Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.681 |
| Nutriband Inc | 4.81 |
| enVVeno Medical Corp | 3.41 |
| Beyond Air Inc | 0.54 |
| CVRx Inc | 14.85 |