SINTX Technologies Inc (SINT)
0.0399
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
0.0407
0.00 (0.00%)
After-Hours: 06:44
SINTX Technologies Total Return Price: 0.0399 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 10, 2024 | 0.0399 |
| May 09, 2024 | 0.0437 |
| May 08, 2024 | 0.0444 |
| May 07, 2024 | 0.0447 |
| May 06, 2024 | 0.042 |
| May 03, 2024 | 0.0469 |
| May 02, 2024 | 0.0471 |
| May 01, 2024 | 0.0467 |
| April 30, 2024 | 0.0454 |
| April 29, 2024 | 0.0545 |
| April 26, 2024 | 0.0404 |
| April 25, 2024 | 0.0366 |
| April 24, 2024 | 0.0387 |
| April 23, 2024 | 0.0358 |
| April 22, 2024 | 0.038 |
| April 19, 2024 | 0.0418 |
| April 18, 2024 | 0.04 |
| April 17, 2024 | 0.0373 |
| April 16, 2024 | 0.0229 |
| April 15, 2024 | 0.0219 |
| April 12, 2024 | 0.0237 |
| April 11, 2024 | 0.0249 |
| April 10, 2024 | 0.0248 |
| April 09, 2024 | 0.0255 |
| April 08, 2024 | 0.0248 |
| Date | Value |
|---|---|
| April 05, 2024 | 0.0245 |
| April 04, 2024 | 0.0251 |
| April 03, 2024 | 0.023 |
| April 02, 2024 | 0.0409 |
| April 01, 2024 | 0.0388 |
| March 28, 2024 | 0.0495 |
| March 27, 2024 | 0.0505 |
| March 26, 2024 | 0.0492 |
| March 25, 2024 | 0.05 |
| March 22, 2024 | 0.0925 |
| March 21, 2024 | 0.136 |
| March 20, 2024 | 0.1411 |
| March 19, 2024 | 0.13 |
| March 18, 2024 | 0.1273 |
| March 15, 2024 | 0.125 |
| March 14, 2024 | 0.1265 |
| March 13, 2024 | 0.128 |
| March 12, 2024 | 0.1258 |
| March 11, 2024 | 0.1276 |
| March 08, 2024 | 0.132 |
| March 07, 2024 | 0.1323 |
| March 06, 2024 | 0.13 |
| March 05, 2024 | 0.1306 |
| March 04, 2024 | 0.1356 |
| March 01, 2024 | 0.1393 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0219
Minimum
Apr 15 2024
570.30
Maximum
May 24 2019
91.64
Average
54.30
Median
Apr 29 2020
Total Return Price Benchmarks
| Align Technology Inc | 271.70 |
| ThermoGenesis Holdings Inc | 0.67 |
| NeuroOne Medical Technologies Corp | 1.12 |
| Nutriband Inc | 3.36 |
| enVVeno Medical Corp | 5.00 |