NeuroOne Medical Technologies Corp (NMTC)
1.10
-0.02
(-1.79%)
USD |
NASDAQ |
May 13, 12:46
NeuroOne Medical Technologies Total Return Price: 1.10 for May 13, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 10, 2024 | 1.12 |
May 09, 2024 | 1.16 |
May 08, 2024 | 1.12 |
May 07, 2024 | 1.17 |
May 06, 2024 | 1.17 |
May 03, 2024 | 1.17 |
May 02, 2024 | 1.21 |
May 01, 2024 | 1.16 |
April 30, 2024 | 1.13 |
April 29, 2024 | 1.12 |
April 26, 2024 | 1.13 |
April 25, 2024 | 1.11 |
April 24, 2024 | 1.16 |
April 23, 2024 | 1.14 |
April 22, 2024 | 1.14 |
April 19, 2024 | 1.15 |
April 18, 2024 | 1.14 |
April 17, 2024 | 1.168 |
April 16, 2024 | 1.15 |
April 15, 2024 | 1.12 |
April 12, 2024 | 1.18 |
April 11, 2024 | 1.21 |
April 10, 2024 | 1.23 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.24 |
Date | Value |
---|---|
April 05, 2024 | 1.24 |
April 04, 2024 | 1.23 |
April 03, 2024 | 1.241 |
April 02, 2024 | 1.23 |
April 01, 2024 | 1.19 |
March 28, 2024 | 1.20 |
March 27, 2024 | 1.205 |
March 26, 2024 | 1.16 |
March 25, 2024 | 1.27 |
March 22, 2024 | 1.18 |
March 21, 2024 | 1.11 |
March 20, 2024 | 1.11 |
March 19, 2024 | 1.08 |
March 18, 2024 | 1.155 |
March 15, 2024 | 1.06 |
March 14, 2024 | 1.07 |
March 13, 2024 | 1.12 |
March 12, 2024 | 1.14 |
March 11, 2024 | 1.17 |
March 08, 2024 | 1.21 |
March 07, 2024 | 1.25 |
March 06, 2024 | 1.18 |
March 05, 2024 | 1.22 |
March 04, 2024 | 1.38 |
March 01, 2024 | 1.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.53
Minimum
May 13 2022
12.00
Maximum
May 24 2019
3.854
Average
2.80
Median
Nov 02 2021
Total Return Price Benchmarks
DIH Holding US Inc | 1.64 |
Align Technology Inc | 271.90 |
ThermoGenesis Holdings Inc | 0.6825 |
SINTX Technologies Inc | 0.0382 |
Nutriband Inc | 3.36 |