NeuroOne Medical Technologies Corp (NMTC)
0.681
-0.02
(-2.69%)
USD |
NASDAQ |
Nov 22, 16:00
0.6998
+0.02
(+2.76%)
After-Hours: 20:00
NeuroOne Medical Technologies Total Return Price: 0.681 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 0.681 |
| November 21, 2024 | 0.6998 |
| November 20, 2024 | 0.7288 |
| November 19, 2024 | 0.661 |
| November 18, 2024 | 0.7001 |
| November 15, 2024 | 0.711 |
| November 14, 2024 | 0.781 |
| November 13, 2024 | 0.865 |
| November 12, 2024 | 0.89 |
| November 11, 2024 | 0.90 |
| November 08, 2024 | 0.9099 |
| November 07, 2024 | 0.905 |
| November 06, 2024 | 0.94 |
| November 05, 2024 | 0.89 |
| November 04, 2024 | 0.9283 |
| November 01, 2024 | 0.94 |
| October 31, 2024 | 0.97 |
| October 30, 2024 | 0.985 |
| October 29, 2024 | 0.97 |
| October 28, 2024 | 1.01 |
| October 25, 2024 | 0.9406 |
| October 24, 2024 | 0.9999 |
| October 23, 2024 | 0.9499 |
| October 22, 2024 | 0.9199 |
| October 21, 2024 | 0.8802 |
| Date | Value |
|---|---|
| October 18, 2024 | 0.916 |
| October 17, 2024 | 0.93 |
| October 16, 2024 | 0.931 |
| October 15, 2024 | 0.95 |
| October 14, 2024 | 0.931 |
| October 11, 2024 | 0.92 |
| October 10, 2024 | 0.91 |
| October 09, 2024 | 0.94 |
| October 08, 2024 | 0.9901 |
| October 07, 2024 | 0.99 |
| October 04, 2024 | 0.9584 |
| October 03, 2024 | 0.93 |
| October 02, 2024 | 0.97 |
| October 01, 2024 | 0.9999 |
| September 30, 2024 | 0.99 |
| September 27, 2024 | 1.02 |
| September 26, 2024 | 0.98 |
| September 25, 2024 | 1.01 |
| September 24, 2024 | 0.9943 |
| September 23, 2024 | 0.9434 |
| September 20, 2024 | 0.9224 |
| September 19, 2024 | 0.935 |
| September 18, 2024 | 0.859 |
| September 17, 2024 | 0.93 |
| September 16, 2024 | 0.8125 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.53
Minimum
May 13 2022
11.19
Maximum
Nov 29 2019
3.034
Average
1.815
Median
Total Return Price Benchmarks
| SINTX Technologies Inc | 4.96 |
| Nutriband Inc | 4.81 |
| enVVeno Medical Corp | 3.41 |
| Beyond Air Inc | 0.54 |
| CVRx Inc | 14.85 |