Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2017. Upgrade now.
Date Value
May 10, 2024 3.36
May 09, 2024 3.36
May 08, 2024 3.37
May 07, 2024 3.35
May 06, 2024 3.40
May 03, 2024 3.49
May 02, 2024 3.65
May 01, 2024 3.50
April 30, 2024 3.46
April 29, 2024 3.42
April 26, 2024 3.55
April 25, 2024 3.65
April 24, 2024 3.85
April 23, 2024 3.56
April 22, 2024 3.54
April 19, 2024 3.93
April 18, 2024 4.04
April 17, 2024 4.27
April 16, 2024 4.01
April 15, 2024 3.91
April 12, 2024 4.410
April 11, 2024 4.33
April 10, 2024 4.44
April 09, 2024 4.265
April 08, 2024 4.35
Date Value
April 05, 2024 4.57
April 04, 2024 4.285
April 03, 2024 4.80
April 02, 2024 5.06
April 01, 2024 4.88
March 28, 2024 4.52
March 27, 2024 4.05
March 26, 2024 3.04
March 25, 2024 2.725
March 22, 2024 2.70
March 21, 2024 2.46
March 20, 2024 2.45
March 19, 2024 2.45
March 18, 2024 2.37
March 15, 2024 2.45
March 14, 2024 2.300
March 13, 2024 2.45
March 12, 2024 2.35
March 11, 2024 2.35
March 08, 2024 2.44
March 07, 2024 2.31
March 06, 2024 2.36
March 05, 2024 2.53
March 04, 2024 2.42
March 01, 2024 2.51

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

1.930
Minimum
Oct 26 2023
33.86
Maximum
Jul 29 2019
8.624
Average
5.426
Median
Nov 19 2021