Nutriband Inc (NTRB)
4.59
-0.13
(-2.75%)
USD |
NASDAQ |
May 17, 16:00
4.59
0.00 (0.00%)
After-Hours: 20:00
Nutriband Total Return Price: 4.47 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 4.47 |
| May 16, 2024 | 4.72 |
| May 15, 2024 | 5.05 |
| May 14, 2024 | 3.709 |
| May 13, 2024 | 3.64 |
| May 10, 2024 | 3.36 |
| May 09, 2024 | 3.36 |
| May 08, 2024 | 3.37 |
| May 07, 2024 | 3.35 |
| May 06, 2024 | 3.40 |
| May 03, 2024 | 3.49 |
| May 02, 2024 | 3.65 |
| May 01, 2024 | 3.50 |
| April 30, 2024 | 3.46 |
| April 29, 2024 | 3.42 |
| April 26, 2024 | 3.55 |
| April 25, 2024 | 3.65 |
| April 24, 2024 | 3.85 |
| April 23, 2024 | 3.56 |
| April 22, 2024 | 3.54 |
| April 19, 2024 | 3.93 |
| April 18, 2024 | 4.04 |
| April 17, 2024 | 4.27 |
| April 16, 2024 | 4.01 |
| April 15, 2024 | 3.91 |
| Date | Value |
|---|---|
| April 12, 2024 | 4.410 |
| April 11, 2024 | 4.33 |
| April 10, 2024 | 4.44 |
| April 09, 2024 | 4.265 |
| April 08, 2024 | 4.35 |
| April 05, 2024 | 4.57 |
| April 04, 2024 | 4.285 |
| April 03, 2024 | 4.80 |
| April 02, 2024 | 5.06 |
| April 01, 2024 | 4.88 |
| March 28, 2024 | 4.52 |
| March 27, 2024 | 4.05 |
| March 26, 2024 | 3.04 |
| March 25, 2024 | 2.725 |
| March 22, 2024 | 2.70 |
| March 21, 2024 | 2.46 |
| March 20, 2024 | 2.45 |
| March 19, 2024 | 2.45 |
| March 18, 2024 | 2.37 |
| March 15, 2024 | 2.45 |
| March 14, 2024 | 2.300 |
| March 13, 2024 | 2.45 |
| March 12, 2024 | 2.35 |
| March 11, 2024 | 2.35 |
| March 08, 2024 | 2.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
33.86
Maximum
Jul 29 2019
8.542
Average
5.34
Median
Dec 02 2021
Total Return Price Benchmarks
| Align Technology Inc | 271.50 |
| ThermoGenesis Holdings Inc | 0.5869 |
| NeuroOne Medical Technologies Corp | 1.08 |
| SINTX Technologies Inc | 0.085 |
| enVVeno Medical Corp | 4.99 |