Nutriband Inc (NTRB)
4.81
-0.13
(-2.63%)
USD |
NASDAQ |
Nov 22, 16:00
4.96
+0.15
(+3.12%)
After-Hours: 20:00
Nutriband Total Return Price: 4.81 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 4.81 |
| November 21, 2024 | 4.94 |
| November 20, 2024 | 4.98 |
| November 19, 2024 | 4.91 |
| November 18, 2024 | 4.96 |
| November 15, 2024 | 4.73 |
| November 14, 2024 | 4.89 |
| November 13, 2024 | 4.81 |
| November 12, 2024 | 5.05 |
| November 11, 2024 | 4.87 |
| November 08, 2024 | 5.33 |
| November 07, 2024 | 5.56 |
| November 06, 2024 | 5.65 |
| November 05, 2024 | 5.30 |
| November 04, 2024 | 5.81 |
| November 01, 2024 | 5.93 |
| October 31, 2024 | 6.19 |
| October 30, 2024 | 6.17 |
| October 29, 2024 | 6.35 |
| October 28, 2024 | 6.30 |
| October 25, 2024 | 5.74 |
| October 24, 2024 | 5.71 |
| October 23, 2024 | 5.97 |
| October 22, 2024 | 5.82 |
| October 21, 2024 | 6.33 |
| Date | Value |
|---|---|
| October 18, 2024 | 6.55 |
| October 17, 2024 | 7.10 |
| October 16, 2024 | 7.52 |
| October 15, 2024 | 7.58 |
| October 14, 2024 | 8.09 |
| October 11, 2024 | 7.91 |
| October 10, 2024 | 7.10 |
| October 09, 2024 | 6.88 |
| October 08, 2024 | 6.21 |
| October 07, 2024 | 6.27 |
| October 04, 2024 | 6.00 |
| October 03, 2024 | 5.85 |
| October 02, 2024 | 5.97 |
| October 01, 2024 | 6.01 |
| September 30, 2024 | 6.05 |
| September 27, 2024 | 6.01 |
| September 26, 2024 | 6.29 |
| September 25, 2024 | 6.47 |
| September 24, 2024 | 6.70 |
| September 23, 2024 | 6.72 |
| September 20, 2024 | 6.17 |
| September 19, 2024 | 5.60 |
| September 18, 2024 | 5.08 |
| September 17, 2024 | 5.62 |
| September 16, 2024 | 4.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.930
Minimum
Oct 26 2023
26.57
Maximum
Feb 16 2021
6.816
Average
4.94
Median
Aug 12 2022
Total Return Price Benchmarks
| NeuroOne Medical Technologies Corp | 0.681 |
| SINTX Technologies Inc | 4.96 |
| enVVeno Medical Corp | 3.41 |
| Beyond Air Inc | 0.54 |
| CVRx Inc | 14.85 |