Xtrackers Stoxx Europe 600 II UCITS ETF 1C (X600.DE)
29.97
+0.15
(+0.50%)
EUR |
GER |
Oct 27, 16:00
X600.DE Price : 29.97 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 29.78 | 29.97 | 29.78 | 29.97 | 1490.00 |
| Oct 26, 2026 | 29.82 | 29.85 | 29.72 | 29.82 | 215.00 |
| Oct 23, 2026 | 29.68 | 29.68 | 29.45 | 29.56 | 367.00 |
| Oct 22, 2026 | 29.78 | 29.78 | 29.68 | 29.68 | 9461.00 |
| Oct 21, 2026 | 29.76 | 30.02 | 29.76 | 30.01 | 22.00 |
| Oct 20, 2026 | 29.72 | 29.72 | 29.56 | 29.72 | 1987.00 |
| Oct 19, 2026 | 29.90 | 29.90 | 29.68 | 29.77 | 11210.00 |
| Oct 16, 2026 | 29.88 | 30.03 | 29.88 | 30.00 | 400.00 |
| Oct 15, 2026 | 29.77 | 29.80 | 29.58 | 29.80 | 1369.00 |
| Oct 14, 2026 | 29.66 | 29.75 | 29.58 | 29.68 | 37.00 |
| Oct 13, 2026 | 29.68 | 29.76 | 29.56 | 29.56 | 1381.00 |
| Oct 12, 2026 | 29.52 | 29.58 | 29.52 | 29.58 | 2868.00 |
| Oct 09, 2026 | 29.55 | 29.62 | 29.40 | 29.41 | 1342.00 |
| Oct 08, 2026 | 29.02 | 29.22 | 29.00 | 29.08 | 22676.00 |
| Oct 07, 2026 | 29.50 | 29.50 | 29.24 | 29.32 | 8042.00 |
| Oct 06, 2026 | 29.64 | 30.00 | 29.58 | 29.58 | 3990.00 |
| Oct 05, 2026 | 29.51 | 29.64 | 29.40 | 29.46 | 14367.00 |
| Oct 02, 2026 | 29.26 | 29.46 | 29.26 | 29.38 | 2001.00 |
| Oct 01, 2026 | 29.38 | 29.58 | 29.20 | 29.25 | 1766.00 |
| Sep 30, 2026 | 29.87 | 29.87 | 29.62 | 29.78 | 124.00 |
| Sep 29, 2026 | 29.82 | 30.16 | 29.70 | 29.88 | 2487.00 |
| Sep 28, 2026 | 29.80 | 29.80 | 29.79 | 29.79 | 136.00 |
| Sep 25, 2026 | 29.82 | 30.19 | 29.72 | 29.72 | 1249.00 |
| Sep 24, 2026 | 29.68 | 29.80 | 29.60 | 29.71 | 5372.00 |
| Sep 23, 2026 | 30.04 | 30.04 | 29.80 | 29.85 | 811.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median