WhiteFiber, Inc. (WYFI)
18.96
+1.10
(+6.16%)
USD |
NASDAQ |
Sep 18, 16:00
19.00
+0.04
(+0.21%)
After-Hours: 20:00
WhiteFiber Price : 18.96 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.05 | 18.38 | 17.30 | 17.86 | 1.073M |
| Sep 16, 2026 | 17.26 | 17.90 | 16.81 | 17.26 | 1.253M |
| Sep 15, 2026 | 17.50 | 17.59 | 16.61 | 16.82 | 1.364M |
| Sep 14, 2026 | 17.81 | 18.37 | 17.52 | 17.59 | 1.659M |
| Sep 11, 2026 | 19.13 | 19.66 | 18.90 | 19.14 | 826149.0 |
| Sep 10, 2026 | 18.61 | 19.22 | 18.20 | 18.53 | 1.296M |
| Sep 09, 2026 | 20.55 | 20.76 | 19.11 | 19.31 | 1.293M |
| Sep 08, 2026 | 20.00 | 21.16 | 19.60 | 20.57 | 1.882M |
| Sep 04, 2026 | 18.38 | 19.58 | 18.30 | 19.54 | 1.370M |
| Sep 03, 2026 | 17.62 | 18.99 | 17.08 | 18.78 | 2.485M |
| Sep 02, 2026 | 17.18 | 17.45 | 16.81 | 17.31 | 1.441M |
| Sep 01, 2026 | 18.27 | 18.34 | 17.22 | 17.50 | 2.078M |
| Aug 31, 2026 | 17.75 | 18.97 | 17.25 | 18.92 | 2.727M |
| Aug 28, 2026 | 19.10 | 19.50 | 17.73 | 17.75 | 2.821M |
| Aug 27, 2026 | 20.67 | 20.85 | 19.35 | 19.38 | 2.877M |
| Aug 26, 2026 | 20.05 | 20.93 | 19.47 | 20.00 | 2.733M |
| Aug 25, 2026 | 20.90 | 21.50 | 20.36 | 20.40 | 2.156M |
| Aug 24, 2026 | 20.01 | 21.49 | 19.75 | 20.78 | 4.144M |
| Aug 21, 2026 | 21.54 | 21.98 | 20.21 | 20.72 | 2.600M |
| Aug 20, 2026 | 21.40 | 21.99 | 20.10 | 21.16 | 3.399M |
| Aug 19, 2026 | 22.13 | 22.44 | 19.46 | 21.38 | 15.78M |
| Aug 18, 2026 | 28.83 | 29.90 | 26.77 | 27.07 | 4.527M |
| Aug 17, 2026 | 30.00 | 32.23 | 29.48 | 30.35 | 1.726M |
| Aug 14, 2026 | 28.00 | 30.20 | 27.78 | 29.52 | 1.343M |
| Aug 13, 2026 | 29.80 | 32.36 | 28.00 | 28.22 | 2.482M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CoreWeave, Inc. | 81.40 |
| Intelligent Protection Management Corp. | 1.82 |
| Data Storage Corp. | 2.93 |
| SUIC Worldwide Holdings Ltd. | 0.09 |
| Twilio, Inc. | 243.79 |
Price Related Metrics
| PS Ratio | 925.67 |
| PEG Ratio | -4.454 |
| Price to Book Value | 274.90 |
| Earnings Yield | -0.05% |
| Market Cap | 736.43M |
| PEGY Ratio | -4.454 |