WhiteFiber (WYFI) Price: 14.80

WhiteFiber, Inc. (WYFI)

14.80 -0.88 (-5.64%) USD | NASDAQ | Oct 12, 16:00

14.85 +0.04 (+0.30%) After-Hours: 18:06

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 09, 2026	16.00	16.17	15.39	15.69	1.574M
Oct 08, 2026	16.50	16.57	15.30	15.75	1.766M
Oct 07, 2026	17.00	17.07	16.43	16.83	965680.0
Oct 06, 2026	17.76	18.10	17.26	17.33	1.103M
Oct 05, 2026	18.00	18.00	17.14	17.46	1.044M
Oct 02, 2026	18.00	19.22	17.75	17.93	1.496M
Oct 01, 2026	18.15	18.39	16.83	17.48	1.612M
Sep 30, 2026	18.78	19.05	17.88	18.01	1.197M
Sep 29, 2026	18.83	19.35	18.47	18.53	795295.0
Sep 28, 2026	19.45	19.83	18.65	18.83	895798.0
Sep 25, 2026	20.52	20.52	19.38	19.62	1.191M
Sep 24, 2026	18.94	20.35	18.56	20.26	1.741M
Sep 23, 2026	19.93	20.15	19.02	19.05	971601.0
Sep 22, 2026	19.56	20.57	19.39	20.23	1.137M
Sep 21, 2026	19.60	20.32	19.02	19.86	1.308M
Sep 18, 2026	18.37	19.02	18.14	18.97	1.557M
Sep 17, 2026	18.05	18.38	17.30	17.86	1.073M
Sep 16, 2026	17.26	17.90	16.81	17.26	1.253M
Sep 15, 2026	17.50	17.59	16.61	16.82	1.364M
Sep 14, 2026	17.81	18.37	17.52	17.59	1.659M
Sep 11, 2026	19.13	19.66	18.90	19.14	826149.0
Sep 10, 2026	18.61	19.22	18.20	18.53	1.296M
Sep 09, 2026	20.55	20.76	19.11	19.31	1.293M
Sep 08, 2026	20.00	21.16	19.60	20.57	1.882M
Sep 04, 2026	18.38	19.58	18.30	19.54	1.370M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks