WhiteFiber (WYFI) Price: 8.41

WhiteFiber, Inc. (WYFI)

8.41 +0.61 (+7.82%) USD | NASDAQ | Nov 06, 11:14

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 05, 2026	8.80	8.90	7.43	7.80	3.873M
Nov 04, 2026	9.97	10.54	9.065	9.15	3.198M
Nov 03, 2026	9.61	10.57	9.43	10.49	2.534M
Nov 02, 2026	10.38	10.42	9.11	9.26	1.890M
Oct 30, 2026	10.48	10.70	9.90	10.36	1.644M
Oct 29, 2026	11.38	11.90	10.94	11.23	2.067M
Oct 28, 2026	11.29	11.88	10.63	11.87	2.042M
Oct 27, 2026	9.73	11.06	9.65	10.99	2.164M
Oct 26, 2026	9.73	10.16	9.31	9.52	1.876M
Oct 23, 2026	10.48	10.58	9.935	9.98	1.640M
Oct 22, 2026	11.09	11.38	10.36	10.55	1.933M
Oct 21, 2026	11.99	11.99	11.23	11.66	2.638M
Oct 20, 2026	11.28	11.99	10.85	11.38	2.100M
Oct 19, 2026	12.20	12.49	11.40	11.76	2.249M
Oct 16, 2026	12.63	12.67	11.42	11.76	1.869M
Oct 15, 2026	12.04	13.02	11.68	13.01	2.198M
Oct 14, 2026	14.02	14.15	12.66	12.73	1.931M
Oct 13, 2026	14.20	14.76	14.02	14.54	1.574M
Oct 12, 2026	15.45	15.46	14.75	14.80	1.381M
Oct 09, 2026	16.00	16.17	15.39	15.69	1.574M
Oct 08, 2026	16.50	16.57	15.30	15.75	1.766M
Oct 07, 2026	17.00	17.07	16.43	16.83	965680.0
Oct 06, 2026	17.76	18.10	17.26	17.33	1.103M
Oct 05, 2026	18.00	18.00	17.14	17.46	1.044M
Oct 02, 2026	18.00	19.22	17.75	17.93	1.496M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks