WuXi Biologics (Cayman) Inc (WXXWY)
3.60
-0.13
(-3.49%)
USD |
OTCM |
May 17, 15:57
WuXi Biologics Total Return Price: 3.60 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 3.60 |
| May 16, 2024 | 3.73 |
| May 15, 2024 | 3.70 |
| May 14, 2024 | 3.67 |
| May 13, 2024 | 3.58 |
| May 10, 2024 | 3.96 |
| May 09, 2024 | 3.68 |
| May 08, 2024 | 3.54 |
| May 07, 2024 | 3.62 |
| May 06, 2024 | 3.72 |
| May 03, 2024 | 3.54 |
| May 02, 2024 | 3.72 |
| May 01, 2024 | 3.43 |
| April 30, 2024 | 3.40 |
| April 29, 2024 | 3.526 |
| April 26, 2024 | 3.36 |
| April 25, 2024 | 3.23 |
| April 24, 2024 | 3.25 |
| April 23, 2024 | 3.28 |
| April 22, 2024 | 3.24 |
| April 19, 2024 | 3.19 |
| April 18, 2024 | 3.33 |
| April 17, 2024 | 3.33 |
| April 16, 2024 | 3.273 |
| April 15, 2024 | 3.36 |
| Date | Value |
|---|---|
| April 12, 2024 | 3.45 |
| April 11, 2024 | 3.53 |
| April 10, 2024 | 3.56 |
| April 09, 2024 | 3.64 |
| April 08, 2024 | 3.585 |
| April 05, 2024 | 3.36 |
| April 04, 2024 | 3.58 |
| April 03, 2024 | 3.566 |
| April 02, 2024 | 3.56 |
| April 01, 2024 | 3.57 |
| March 28, 2024 | 3.59 |
| March 27, 2024 | 3.47 |
| March 26, 2024 | 3.43 |
| March 25, 2024 | 3.466 |
| March 22, 2024 | 3.40 |
| March 21, 2024 | 3.52 |
| March 20, 2024 | 3.543 |
| March 19, 2024 | 3.50 |
| March 18, 2024 | 3.60 |
| March 15, 2024 | 3.62 |
| March 14, 2024 | 4.00 |
| March 13, 2024 | 4.70 |
| March 12, 2024 | 4.63 |
| March 11, 2024 | 4.47 |
| March 08, 2024 | 4.435 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.19
Minimum
Apr 19 2024
43.36
Maximum
Nov 20 2020
15.32
Average
12.82
Median
Jul 15 2020
Total Return Price Benchmarks
| Wuxi AppTec Co Ltd | 5.07 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 3.30 |
| Zai Lab Ltd | 19.40 |
| Gracell Biotechnologies Inc (DELISTED) | -- |