Ascletis Pharma, Inc. (ASCLF)
1.35
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
Ascletis Pharma Total Return Price : 1.35 for June 10, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 10, 2026 | 1.35 |
| June 09, 2026 | 1.35 |
| June 08, 2026 | 1.35 |
| June 05, 2026 | 1.32 |
| June 04, 2026 | 1.32 |
| June 03, 2026 | 1.32 |
| June 02, 2026 | 1.32 |
| June 01, 2026 | 1.67 |
| May 29, 2026 | 1.67 |
| May 28, 2026 | 1.67 |
| May 27, 2026 | 1.67 |
| May 26, 2026 | 1.67 |
| May 22, 2026 | 1.67 |
| May 21, 2026 | 1.67 |
| May 20, 2026 | 1.67 |
| May 19, 2026 | 1.67 |
| May 18, 2026 | 2.142 |
| May 15, 2026 | 2.142 |
| May 14, 2026 | 2.142 |
| May 13, 2026 | 2.142 |
| May 12, 2026 | 2.142 |
| May 11, 2026 | 2.142 |
| May 08, 2026 | 2.142 |
| May 07, 2026 | 2.142 |
| May 06, 2026 | 2.142 |
| Date | Value |
|---|---|
| May 05, 2026 | 2.142 |
| May 04, 2026 | 2.15 |
| May 01, 2026 | 2.15 |
| April 30, 2026 | 2.15 |
| April 29, 2026 | 2.195 |
| April 28, 2026 | 2.195 |
| April 27, 2026 | 2.356 |
| April 24, 2026 | 2.445 |
| April 23, 2026 | 2.30 |
| April 22, 2026 | 2.50 |
| April 21, 2026 | 2.20 |
| April 20, 2026 | 2.10 |
| April 17, 2026 | 2.10 |
| April 16, 2026 | 2.10 |
| April 15, 2026 | 2.10 |
| April 14, 2026 | 2.10 |
| April 13, 2026 | 2.10 |
| April 10, 2026 | 2.10 |
| April 09, 2026 | 2.10 |
| April 08, 2026 | 2.10 |
| April 07, 2026 | 2.10 |
| April 06, 2026 | 1.81 |
| April 02, 2026 | 1.81 |
| April 01, 2026 | 1.81 |
| March 31, 2026 | 1.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| CStone Pharmaceuticals Co. Ltd. | 0.695 |
| RemeGen Co., Ltd. | 9.50 |
| InnoCare Pharma Ltd. | 1.55 |
| Adagene, Inc. | 3.60 |
| Akeso, Inc. | 11.37 |