WuXi Biologics (Cayman), Inc. (WXXWY)
12.67
-0.13
(-1.02%)
USD |
OTCM |
Sep 02, 16:00
WuXi Biologics Price : 12.67 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 12.70 | 12.73 | 12.42 | 12.67 | 39029.00 |
| Sep 01, 2026 | 12.62 | 12.85 | 12.30 | 12.80 | 145131.0 |
| Aug 31, 2026 | 12.33 | 12.70 | 12.33 | 12.44 | 41530.00 |
| Aug 28, 2026 | 12.90 | 13.07 | 12.84 | 12.93 | 24702.00 |
| Aug 27, 2026 | 13.38 | 13.38 | 12.73 | 12.84 | 47369.00 |
| Aug 26, 2026 | 12.50 | 12.96 | 12.50 | 12.91 | 35049.00 |
| Aug 25, 2026 | 13.03 | 13.43 | 12.69 | 12.77 | 189613.0 |
| Aug 24, 2026 | 12.25 | 12.49 | 12.25 | 12.40 | 152538.0 |
| Aug 21, 2026 | 12.88 | 13.00 | 12.88 | 12.91 | 28847.00 |
| Aug 20, 2026 | 12.30 | 12.60 | 12.24 | 12.60 | 80125.00 |
| Aug 19, 2026 | 12.18 | 12.46 | 12.18 | 12.32 | 55547.00 |
| Aug 18, 2026 | 12.06 | 12.29 | 12.01 | 12.25 | 72748.00 |
| Aug 17, 2026 | 11.68 | 11.77 | 11.59 | 11.77 | 32631.00 |
| Aug 14, 2026 | 11.52 | 11.88 | 11.49 | 11.88 | 17499.00 |
| Aug 13, 2026 | 11.61 | 11.85 | 11.42 | 11.56 | 31546.00 |
| Aug 12, 2026 | 11.64 | 11.88 | 11.52 | 11.64 | 36971.00 |
| Aug 11, 2026 | 11.50 | 11.83 | 11.50 | 11.68 | 21860.00 |
| Aug 10, 2026 | 11.35 | 11.86 | 11.35 | 11.79 | 30502.00 |
| Aug 07, 2026 | 11.35 | 11.72 | 11.35 | 11.65 | 69690.00 |
| Aug 06, 2026 | 10.30 | 10.50 | 10.22 | 10.50 | 41877.00 |
| Aug 05, 2026 | 10.20 | 10.28 | 10.10 | 10.16 | 139760.0 |
| Aug 04, 2026 | 10.20 | 10.35 | 10.00 | 10.21 | 74658.00 |
| Aug 03, 2026 | 9.57 | 10.17 | 9.57 | 9.90 | 26072.00 |
| Jul 31, 2026 | 10.07 | 10.07 | 9.67 | 9.88 | 29726.00 |
| Jul 30, 2026 | 9.70 | 9.92 | 9.66 | 9.70 | 91840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Agilent Technologies, Inc. | 149.92 |
| Bio-Rad Laboratories, Inc. | 387.84 |
| Bruker Corp. | 59.40 |
| Azenta, Inc. | 31.12 |
Price Related Metrics
| PE Ratio | 37.41 |
| PS Ratio | 7.825 |
| PEG Ratio | 0.3626 |
| Earnings Yield | 2.67% |
| Market Cap | 26.25B |
| PEGY Ratio | 0.3626 |
| Operating PE Ratio | 24.18 |
| Normalized PE Ratio | 39.88 |