WuXi Biologics (Cayman), Inc. (WXXWY)
13.65
+0.38
(+2.86%)
USD |
OTCM |
Sep 25, 16:00
WuXi Biologics Price : 13.65 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 13.60 | 13.85 | 13.44 | 13.65 | 82383.00 |
| Sep 24, 2026 | 13.00 | 13.45 | 13.00 | 13.27 | 20209.00 |
| Sep 23, 2026 | 13.74 | 13.74 | 13.29 | 13.33 | 145314.0 |
| Sep 22, 2026 | 13.19 | 13.68 | 13.19 | 13.45 | 125005.0 |
| Sep 21, 2026 | 13.40 | 13.78 | 13.26 | 13.78 | 34310.00 |
| Sep 18, 2026 | 13.34 | 13.34 | 12.61 | 12.79 | 26085.00 |
| Sep 17, 2026 | 12.30 | 12.90 | 12.30 | 12.84 | 292627.0 |
| Sep 16, 2026 | 12.80 | 12.95 | 12.60 | 12.61 | 80656.00 |
| Sep 15, 2026 | 12.58 | 12.58 | 12.52 | 12.54 | 21946.00 |
| Sep 14, 2026 | 12.50 | 12.61 | 12.45 | 12.61 | 40935.00 |
| Sep 11, 2026 | 12.22 | 12.22 | 11.88 | 12.01 | 52677.00 |
| Sep 10, 2026 | 12.59 | 12.59 | 11.93 | 11.96 | 39259.00 |
| Sep 09, 2026 | 12.66 | 12.66 | 12.20 | 12.20 | 24764.00 |
| Sep 08, 2026 | 12.34 | 13.01 | 12.34 | 12.66 | 93845.00 |
| Sep 04, 2026 | 12.52 | 12.68 | 12.46 | 12.55 | 21351.00 |
| Sep 03, 2026 | 12.43 | 13.05 | 12.43 | 13.05 | 38702.00 |
| Sep 02, 2026 | 12.70 | 12.73 | 12.42 | 12.67 | 39029.00 |
| Sep 01, 2026 | 12.62 | 12.85 | 12.30 | 12.80 | 145131.0 |
| Aug 31, 2026 | 12.33 | 12.70 | 12.33 | 12.44 | 41530.00 |
| Aug 28, 2026 | 12.90 | 13.07 | 12.84 | 12.93 | 24702.00 |
| Aug 27, 2026 | 13.38 | 13.38 | 12.73 | 12.84 | 47369.00 |
| Aug 26, 2026 | 12.50 | 12.96 | 12.50 | 12.91 | 35049.00 |
| Aug 25, 2026 | 13.03 | 13.43 | 12.69 | 12.77 | 189613.0 |
| Aug 24, 2026 | 12.25 | 12.49 | 12.25 | 12.40 | 152538.0 |
| Aug 21, 2026 | 12.88 | 13.00 | 12.88 | 12.91 | 28847.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Austar Lifesciences Ltd. | 0.02 |
| Agilent Technologies, Inc. | 172.79 |
| Bio-Rad Laboratories, Inc. | 381.00 |
| Bruker Corp. | 64.18 |
| Azenta, Inc. | 34.02 |
Price Related Metrics
| PE Ratio | 40.03 |
| PS Ratio | 8.431 |
| PEG Ratio | 0.3828 |
| Price to Free Cash Flow | 45.29 |
| Earnings Yield | 2.50% |
| Market Cap | 28.03B |
| PEGY Ratio | 0.3828 |
| Operating PE Ratio | 26.04 |
| Normalized PE Ratio | 42.64 |