WuXi Biologics (Cayman) Inc (WXXWY)
3.78
-0.07
(-1.93%)
USD |
OTCM |
Nov 21, 15:53
WuXi Biologics Price: 3.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 3.90 | 3.90 | 3.85 | 3.854 | 29412.00 |
| Nov 19, 2024 | 3.85 | 3.89 | 3.72 | 3.85 | 42551.00 |
| Nov 18, 2024 | 3.78 | 3.82 | 3.765 | 3.82 | 32287.00 |
| Nov 15, 2024 | 3.82 | 3.82 | 3.78 | 3.802 | 39751.00 |
| Nov 14, 2024 | 3.84 | 3.86 | 3.80 | 3.82 | 184362.0 |
| Nov 13, 2024 | 3.97 | 4.10 | 3.97 | 4.01 | 19397.00 |
| Nov 12, 2024 | 4.21 | 4.22 | 4.13 | 4.15 | 44328.00 |
| Nov 11, 2024 | 4.248 | 4.27 | 4.21 | 4.21 | 25325.00 |
| Nov 08, 2024 | 4.40 | 4.40 | 4.22 | 4.23 | 46336.00 |
| Nov 07, 2024 | 4.50 | 4.58 | 4.49 | 4.53 | 40564.00 |
| Nov 06, 2024 | 4.27 | 4.38 | 4.26 | 4.37 | 77352.00 |
| Nov 05, 2024 | 4.38 | 4.42 | 4.38 | 4.40 | 31916.00 |
| Nov 04, 2024 | 4.31 | 4.31 | 4.24 | 4.276 | 24933.00 |
| Nov 01, 2024 | 4.23 | 4.23 | 4.14 | 4.145 | 18286.00 |
| Oct 31, 2024 | 4.14 | 4.20 | 4.13 | 4.20 | 12831.00 |
| Oct 30, 2024 | 4.19 | 4.20 | 4.17 | 4.18 | 40935.00 |
| Oct 29, 2024 | 4.50 | 4.50 | 4.26 | 4.36 | 32417.00 |
| Oct 28, 2024 | 4.45 | 4.52 | 4.43 | 4.48 | 50377.00 |
| Oct 25, 2024 | 4.44 | 4.46 | 4.40 | 4.43 | 20914.00 |
| Oct 24, 2024 | 4.41 | 4.41 | 4.14 | 4.165 | 15310.00 |
| Oct 23, 2024 | 4.28 | 4.28 | 4.21 | 4.23 | 17909.00 |
| Oct 22, 2024 | 4.07 | 4.25 | 4.07 | 4.22 | 35215.00 |
| Oct 21, 2024 | 4.23 | 4.23 | 4.11 | 4.145 | 159068.0 |
| Oct 18, 2024 | 4.18 | 4.59 | 4.15 | 4.23 | 93506.00 |
| Oct 17, 2024 | 3.95 | 3.95 | 3.794 | 3.828 | 45066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.59
Minimum
Aug 22 2024
43.36
Maximum
Nov 20 2020
14.98
Average
12.82
Median
Price Benchmarks
| Zai Lab Ltd | 25.70 |
| Sinovac Biotech Ltd | 6.47 |
| CASI Pharmaceuticals Inc | 5.25 |
| Adagene Inc | 2.23 |
| LakeShore Biopharma Co Ltd | 2.44 |
Price Related Metrics
| PE Ratio | 22.66 |
| PS Ratio | 3.418 |
| Price to Book Value | 1.388 |
| Earnings Yield | 4.41% |
| Market Cap | 7.765B |
| Operating PE Ratio | 14.45 |
| Normalized PE Ratio | 21.91 |