WuXi Biologics (Cayman) Inc (WXXWY)
3.23
-0.02
(-0.62%)
USD |
OTCM |
Apr 25, 16:00
WuXi Biologics Price: 3.23 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 3.12 | 3.23 | 3.12 | 3.23 | 62264.00 |
Apr 24, 2024 | 3.28 | 3.28 | 3.22 | 3.25 | 78060.00 |
Apr 23, 2024 | 3.33 | 3.360 | 3.20 | 3.28 | 194451.0 |
Apr 22, 2024 | 3.14 | 3.27 | 3.14 | 3.24 | 57487.00 |
Apr 19, 2024 | 3.290 | 3.290 | 3.17 | 3.19 | 145599.0 |
Apr 18, 2024 | 3.335 | 3.36 | 3.318 | 3.33 | 214163.0 |
Apr 17, 2024 | 3.38 | 3.38 | 3.31 | 3.33 | 185935.0 |
Apr 16, 2024 | 3.30 | 3.30 | 3.24 | 3.273 | 164670.0 |
Apr 15, 2024 | 3.39 | 3.462 | 3.36 | 3.36 | 334502.0 |
Apr 12, 2024 | 3.525 | 3.535 | 3.43 | 3.45 | 63097.00 |
Apr 11, 2024 | 3.700 | 3.700 | 3.45 | 3.53 | 79917.00 |
Apr 10, 2024 | 3.64 | 3.64 | 3.53 | 3.56 | 49823.00 |
Apr 09, 2024 | 3.652 | 3.68 | 3.62 | 3.64 | 75501.00 |
Apr 08, 2024 | 3.46 | 3.60 | 3.46 | 3.585 | 105130.0 |
Apr 05, 2024 | 3.39 | 3.39 | 3.35 | 3.36 | 119265.0 |
Apr 04, 2024 | 3.48 | 3.61 | 3.48 | 3.58 | 69315.00 |
Apr 03, 2024 | 3.595 | 3.62 | 3.54 | 3.566 | 95936.00 |
Apr 02, 2024 | 3.62 | 3.66 | 3.56 | 3.56 | 111002.0 |
Apr 01, 2024 | 3.50 | 3.73 | 3.50 | 3.57 | 121680.0 |
Mar 28, 2024 | 3.59 | 3.65 | 3.53 | 3.59 | 58708.00 |
Mar 27, 2024 | 3.51 | 3.53 | 3.46 | 3.47 | 188251.0 |
Mar 26, 2024 | 3.50 | 3.52 | 3.36 | 3.43 | 302687.0 |
Mar 25, 2024 | 3.51 | 3.55 | 3.42 | 3.466 | 179227.0 |
Mar 22, 2024 | 3.38 | 3.40 | 3.26 | 3.40 | 233468.0 |
Mar 21, 2024 | 3.535 | 3.57 | 3.52 | 3.52 | 91838.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Apr 19 2024
43.36
Maximum
Nov 20 2020
15.36
Average
12.82
Median
Jul 15 2020
Price Benchmarks
Wuxi AppTec Co Ltd | 4.235 |
Zai Lab Ltd | 15.74 |
I-MAB | 1.81 |
Gracell Biotechnologies Inc (DELISTED) | 10.25 |
Sinovac Biotech Ltd | 6.47 |
Price Related Metrics
PE Ratio | 14.83 |
PS Ratio | 2.928 |
Price to Book Value | 1.184 |
Earnings Yield | 6.74% |
Market Cap | 6.739B |
Operating PE Ratio | 11.19 |
Normalized PE Ratio | 14.16 |