Wolverine World Wide Inc (WWW)
9.28
+0.16
(+1.75%)
USD |
NYSE |
Apr 15, 16:00
9.28
0.00 (0.00%)
After-Hours: 20:00
Wolverine World Wide Total Return Price: 9.28 for April 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 9.28 |
| April 12, 2024 | 9.12 |
| April 11, 2024 | 9.49 |
| April 10, 2024 | 9.55 |
| April 09, 2024 | 9.78 |
| April 08, 2024 | 9.74 |
| April 05, 2024 | 9.69 |
| April 04, 2024 | 9.85 |
| April 03, 2024 | 10.20 |
| April 02, 2024 | 10.36 |
| April 01, 2024 | 10.79 |
| March 28, 2024 | 11.21 |
| March 27, 2024 | 11.18 |
| March 26, 2024 | 10.66 |
| March 25, 2024 | 10.72 |
| March 22, 2024 | 10.42 |
| March 21, 2024 | 10.58 |
| March 20, 2024 | 10.23 |
| March 19, 2024 | 9.961 |
| March 18, 2024 | 9.822 |
| March 15, 2024 | 10.06 |
| March 14, 2024 | 9.921 |
| March 13, 2024 | 10.07 |
| March 12, 2024 | 9.782 |
| March 11, 2024 | 9.614 |
| Date | Value |
|---|---|
| March 08, 2024 | 9.911 |
| March 07, 2024 | 9.624 |
| March 06, 2024 | 9.267 |
| March 05, 2024 | 9.505 |
| March 04, 2024 | 9.545 |
| March 01, 2024 | 10.06 |
| February 29, 2024 | 10.08 |
| February 28, 2024 | 9.753 |
| February 27, 2024 | 9.872 |
| February 26, 2024 | 9.525 |
| February 23, 2024 | 9.792 |
| February 22, 2024 | 10.07 |
| February 21, 2024 | 9.247 |
| February 20, 2024 | 9.069 |
| February 16, 2024 | 9.168 |
| February 15, 2024 | 9.198 |
| February 14, 2024 | 8.782 |
| February 13, 2024 | 8.335 |
| February 12, 2024 | 9.019 |
| February 09, 2024 | 8.712 |
| February 08, 2024 | 8.554 |
| February 07, 2024 | 8.018 |
| February 06, 2024 | 8.643 |
| February 05, 2024 | 8.573 |
| February 02, 2024 | 8.494 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.097
Minimum
Oct 13 2023
40.69
Maximum
May 07 2021
21.45
Average
21.76
Median
Total Return Price Benchmarks
| Deckers Outdoor Corp | 815.38 |
| Nike Inc | 93.10 |
| Crocs Inc | 123.37 |
| Designer Brands Inc | 8.43 |
| Steven Madden Ltd | 39.12 |