Wolverine World Wide, Inc. (WWW)
21.69
-1.81
(-7.70%)
USD |
NYSE |
Nov 05, 16:00
21.69
0.00 (0.00%)
Pre-Market: 20:00
Wolverine World Wide Total Return Price : 21.69 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 05, 2026 | 21.69 |
| November 04, 2026 | 23.50 |
| November 03, 2026 | 21.63 |
| November 02, 2026 | 21.40 |
| October 30, 2026 | 20.80 |
| October 29, 2026 | 20.57 |
| October 28, 2026 | 19.56 |
| October 27, 2026 | 19.70 |
| October 26, 2026 | 20.28 |
| October 23, 2026 | 20.36 |
| October 22, 2026 | 20.68 |
| October 21, 2026 | 20.11 |
| October 20, 2026 | 20.15 |
| October 19, 2026 | 19.42 |
| October 16, 2026 | 19.79 |
| October 15, 2026 | 20.02 |
| October 14, 2026 | 18.83 |
| October 13, 2026 | 19.05 |
| October 12, 2026 | 19.37 |
| October 09, 2026 | 19.43 |
| October 08, 2026 | 19.00 |
| October 07, 2026 | 18.85 |
| October 06, 2026 | 19.31 |
| October 05, 2026 | 18.94 |
| October 02, 2026 | 19.20 |
| Date | Value |
|---|---|
| October 01, 2026 | 19.25 |
| September 30, 2026 | 19.01 |
| September 29, 2026 | 19.14 |
| September 28, 2026 | 19.03 |
| September 25, 2026 | 18.97 |
| September 24, 2026 | 19.20 |
| September 23, 2026 | 19.01 |
| September 22, 2026 | 19.77 |
| September 21, 2026 | 19.38 |
| September 18, 2026 | 18.83 |
| September 17, 2026 | 19.24 |
| September 16, 2026 | 19.19 |
| September 15, 2026 | 19.02 |
| September 14, 2026 | 19.43 |
| September 11, 2026 | 19.83 |
| September 10, 2026 | 19.19 |
| September 09, 2026 | 19.49 |
| September 08, 2026 | 19.95 |
| September 04, 2026 | 20.65 |
| September 03, 2026 | 19.45 |
| September 02, 2026 | 19.18 |
| September 01, 2026 | 19.23 |
| August 31, 2026 | 19.63 |
| August 28, 2026 | 20.23 |
| August 27, 2026 | 19.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| NIKE, Inc. | 39.56 |
| Deckers Outdoor Corp. | 87.74 |
| Steven Madden Ltd. | 39.00 |
| Crocs, Inc. | 152.93 |
| Rocky Brands, Inc. | 51.98 |